Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 551.00 551.00 550.00 550.00 100 -44.21(-7.44%)
Oct 27, 2021 594.21 594.21 594.21 0 -5.79(-0.96%)
Oct 26, 2021 600.00 600.00 600.00 600.00 200 +3.30(+0.55%)
Oct 25, 2021 596.70 596.70 596.70 596.70 4 +3.45(+0.58%)
Oct 22, 2021 593.25 593.25 593.25 593.25 100 +3.06(+0.52%)
Oct 20, 2021 590.19 590.19 590.19 0 +5.94(+1.02%)
Oct 19, 2021 584.25 584.25 584.25 584.25 198 +4.19(+0.72%)
Oct 13, 2021 580.06 580.06 580.06 0 +0.06(+0.01%)
Oct 12, 2021 580.00 580.00 580.00 580.00 56 +1.00(+0.17%)
Oct 08, 2021 579.00 579.00 579.00 0 -8.56(-1.46%)
Oct 07, 2021 581.00 587.56 581.00 587.56 22 -1.74(-0.29%)
Oct 06, 2021 589.30 589.30 589.30 589.30 5 -3.75(-0.63%)
Oct 04, 2021 593.05 593.05 593.05 0 +17.32(+3.01%)
Oct 01, 2021 574.21 575.73 574.21 575.73 1,787 -1.27(-0.22%)
Sep 29, 2021 577.00 577.00 577.00 0 +7.00(+1.23%)
Sep 28, 2021 569.40 570.00 569.40 570.00 15 -11.80(-2.03%)
Sep 27, 2021 581.80 581.80 581.80 581.80 20 +4.71(+0.82%)
Sep 23, 2021 577.09 577.09 577.09 0 +4.80(+0.84%)
Sep 21, 2021 572.30 572.30 572.30 0 +10.10(+1.80%)
Sep 20, 2021 562.20 575.00 562.20 562.20 13 -16.60(-2.87%)
Sep 17, 2021 578.50 578.80 578.50 578.80 100 -1.20(-0.21%)
Sep 16, 2021 580.00 580.00 580.00 580.00 5 -1.00(-0.17%)
Sep 15, 2021 581.00 581.00 581.00 581.00 13 +4.00(+0.69%)
Sep 14, 2021 577.00 577.00 577.00 577.00 100 -0.10(-0.02%)
Sep 10, 2021 577.10 577.10 577.10 0 -7.90(-1.35%)
Sep 09, 2021 585.00 585.00 585.00 585.00 27 +1.00(+0.17%)
Sep 08, 2021 584.00 584.00 584.00 584.00 1 +0.00(+0.00%)
Sep 07, 2021 584.00 584.00 584.00 584.00 21 -5.90(-1.00%)
Aug 31, 2021 589.90 589.90 589.90 14 +16.00(+2.79%)
Aug 30, 2021 601.45 601.45 573.90 573.90 60 -12.35(-2.11%)
Aug 26, 2021 586.25 586.25 586.25 0 -2.75(-0.47%)
Aug 25, 2021 589.00 589.00 589.00 589.00 13 -7.00(-1.17%)
Aug 19, 2021 596.00 596.00 596.00 0 -3.00(-0.50%)
Aug 18, 2021 599.00 599.00 599.00 599.00 12 +19.70(+3.40%)
Aug 13, 2021 579.30 579.30 579.30 0 -17.70(-2.96%)
Aug 12, 2021 597.00 597.00 597.00 597.00 8 +2.00(+0.34%)
Aug 10, 2021 595.00 595.00 595.00 0 -26.95(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.