Indicators

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		507.74	507.74	507.74	0	-2.41(-0.47%)
Oct 22, 2019		510.15	510.15	510.15	0	+3.75(+0.74%)
Oct 17, 2019		506.40	506.40	506.40	0	-1.88(-0.37%)
Oct 15, 2019		508.28	508.28	508.28	0	+7.43(+1.48%)
Oct 07, 2019		500.85	500.85	500.85	0	+0.35(+0.07%)
Oct 04, 2019	500.50	500.50	500.50	500.50	100	+10.30(+2.10%)
Oct 02, 2019		490.20	490.20	490.20	0	-7.43(-1.49%)
Oct 01, 2019	497.63	497.63	497.63	497.63	11	+8.07(+1.65%)
Sep 25, 2019		489.56	489.56	489.56	0	-8.77(-1.76%)
Aug 27, 2019		498.33	498.33	498.33	0	+0.00(+0.00%)
Aug 14, 2019		498.33	498.33	498.33	0	+0.98(+0.20%)
Aug 13, 2019	497.35	497.35	497.35	497.35	15	+4.94(+1.00%)
Aug 07, 2019		492.41	492.41	492.41	0	+13.76(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.