Indicators

Swisscom Ag (OP: SWZCF )

554.00 -0.25 (-0.04%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		441.80	441.80	441.80	0	-4.40(-0.99%)
Oct 17, 2018		446.20	446.20	446.20	0	+8.80(+2.01%)
Oct 15, 2018		437.40	437.40	437.40	0	+5.30(+1.23%)
Oct 12, 2018	432.10	432.10	432.10	432.10	100	-3.91(-0.90%)
Oct 11, 2018	436.01	436.01	436.01	436.01	561	+3.01(+0.70%)
Oct 05, 2018		433.00	433.00	433.00	0	-7.00(-1.59%)
Oct 02, 2018		440.00	440.00	440.00	0	-18.80(-4.10%)
Sep 25, 2018		458.80	458.80	458.80	0	+3.94(+0.87%)
Sep 13, 2018		454.86	454.86	454.86	0	-1.89(-0.41%)
Aug 22, 2018		456.75	456.75	456.75	0	+7.55(+1.68%)
Aug 20, 2018		449.20	449.20	449.20	0	+0.70(+0.16%)
Aug 17, 2018	449.75	449.75	448.50	448.50	100	-13.80(-2.99%)
Aug 10, 2018		462.30	462.30	462.30	0	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.