Indicators

Swisscom Ag (OP: SWZCF )

554.00 -0.25 (-0.04%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2010	416.55	416.55	416.55	416.55	0	-10.05(-2.36%)
Oct 14, 2010	407.72	426.59	407.72	426.59	22	+13.09(+3.17%)
Oct 13, 2010	413.50	413.50	413.50	413.50	12	+8.50(+2.10%)
Oct 08, 2010		405.00	405.00	405.00	0	-0.86(-0.21%)
Sep 29, 2010		405.86	405.86	405.86	0	-1.14(-0.28%)
Sep 28, 2010	400.00	407.00	400.00	407.00	100	+7.00(+1.75%)
Sep 27, 2010	400.00	400.00	400.00	400.00	5	+17.00(+4.44%)
Sep 09, 2010		383.00	383.00	383.00	0	-4.75(-1.23%)
Aug 31, 2010		387.75	387.75	387.75	0	-1.19(-0.30%)
Aug 26, 2010		388.94	388.94	388.94	0	+5.47(+1.43%)
Aug 25, 2010	383.46	383.46	383.46	383.46	40	+15.32(+4.16%)
Aug 24, 2010	369.43	369.43	368.14	368.14	155	-11.01(-2.90%)
Aug 20, 2010		379.15	379.15	379.15	0	+6.72(+1.80%)
Aug 19, 2010	372.43	372.43	372.43	372.43	5	+12.68(+3.52%)
Aug 17, 2010		359.75	359.75	359.75	0	-8.89(-2.41%)
Aug 13, 2010		368.64	368.64	368.64	0	+7.59(+2.10%)
Aug 12, 2010	361.05	361.05	361.05	361.05	1,607	-1.78(-0.49%)
Aug 10, 2010		362.83	362.83	362.83	0	+2.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.