Indicators

Empire Company (OP: EMLAF )

23.40 -0.43 (-1.82%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		17.68	17.68	17.68	0	-0.09(-0.51%)
Oct 25, 2017		17.77	17.77	17.77	0	+0.00(+0.00%)
Oct 06, 2017		17.77	17.77	17.77	0	+0.13(+0.72%)
Oct 02, 2017		17.64	17.64	17.64	0	+0.00(+0.02%)
Sep 29, 2017	17.64	17.64	17.64	17.64	117	-0.65(-3.55%)
Sep 25, 2017		18.29	18.29	18.29	0	-0.99(-5.13%)
Sep 15, 2017		19.28	19.28	19.28	0	+3.32(+20.78%)
Sep 13, 2017		15.96	15.96	15.96	0	-0.02(-0.10%)
Sep 08, 2017		15.98	15.98	15.98	3,400	-0.18(-1.11%)
Sep 06, 2017		16.16	16.16	16.16	7,076	-0.27(-1.64%)
Sep 01, 2017		16.43	16.43	16.43	11,000	-0.16(-0.96%)
Aug 31, 2017	16.59	16.59	16.59	16.59	27,663	-0.41(-2.41%)
Aug 22, 2017		17.00	17.00	17.00	0	+0.95(+5.92%)
Aug 08, 2017		16.05	16.05	16.05	0	-0.20(-1.23%)
Aug 03, 2017		16.25	16.25	16.25	0	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.