Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0252 +0.0052 (+26.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0250 0 +0.01(+38.89%)
Oct 24, 2023 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+2.27%)
Oct 20, 2023 0.0176 0 -0.00(-15.79%)
Oct 16, 2023 0.0209 0 +0.00(+7.18%)
Oct 10, 2023 0.0195 0 +0.00(+15.38%)
Sep 28, 2023 0.0169 0 -0.01(-24.22%)
Sep 25, 2023 0.0223 0 +0.01(+31.95%)
Sep 21, 2023 0.0169 0 -0.01(-26.84%)
Sep 18, 2023 0.0231 0 -0.00(-2.94%)
Sep 13, 2023 0.0238 0 -0.01(-27.88%)
Sep 12, 2023 0.0330 0.0330 0.0330 0.0330 234 +0.01(+25.00%)
Sep 11, 2023 0.0264 0.0264 0.0264 0.0264 7,134 -0.00(-1.12%)
Sep 08, 2023 0.0267 0.0267 0.0267 0.0267 2,000 +0.00(+2.69%)
Sep 06, 2023 0.0260 0 +0.00(+0.78%)
Sep 05, 2023 0.0258 0.0258 0.0258 0.0258 1,500 +0.00(+16.74%)
Aug 30, 2023 0.0221 0 -0.00(-16.60%)
Aug 29, 2023 0.0265 0.0265 0.0265 0.0265 2,000 +0.00(+13.73%)
Aug 28, 2023 0.0174 0.0244 0.0170 0.0233 2,725 -0.00(-4.90%)
Aug 23, 2023 0.0245 0 -0.01(-20.45%)
Aug 18, 2023 0.0308 0 -0.00(-9.68%)
Aug 17, 2023 0.0377 0.0377 0.0341 0.0341 1,275 +0.00(+10.71%)
Aug 14, 2023 0.0308 0 -0.00(-6.95%)
Aug 08, 2023 0.0331 0 -0.00(-10.54%)
Aug 07, 2023 0.0370 0.0370 0.0370 0.0370 149 +0.01(+51.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.