Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0252 +0.0052 (+26.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0615 0.0722 0.0561 0.0691 7,931 +0.00(+5.66%)
Oct 28, 2021 0.0583 0.0660 0.0583 0.0654 192,020 +0.00(+0.31%)
Oct 27, 2021 0.0639 0.0652 0.0639 0.0652 1,100 +0.00(+6.71%)
Oct 26, 2021 0.0611 0.0611 0.0611 0.0611 4,001 -0.00(-0.33%)
Oct 25, 2021 0.0613 0.0619 0.0613 0.0613 11,800 +0.00(+2.17%)
Oct 22, 2021 0.0654 0.0662 0.0600 0.0600 12,401 +0.00(+5.08%)
Oct 21, 2021 0.0700 0.0700 0.0571 0.0571 3,213 -0.01(-11.75%)
Oct 20, 2021 0.0647 0.0647 0.0647 0.0647 12,703 +0.00(+6.24%)
Oct 19, 2021 0.0609 0.0665 0.0609 0.0609 1,101 +0.00(+8.56%)
Oct 18, 2021 0.0562 0.0646 0.0561 0.0561 103,550 +0.00(+1.81%)
Oct 15, 2021 0.0551 0.0551 0.0551 0.0551 100 -0.00(-2.48%)
Oct 14, 2021 0.0565 0.0565 0.0475 0.0565 3,750 +0.00(+8.24%)
Oct 12, 2021 0.0522 0.0522 0.0522 0 +0.01(+37.37%)
Oct 11, 2021 0.0380 0.0380 0.0380 0.0380 793 -0.02(-29.24%)
Oct 08, 2021 0.0537 0.0537 0.0537 0.0537 305 -0.01(-9.60%)
Oct 06, 2021 0.0594 0.0594 0.0594 50 +0.01(+25.58%)
Oct 05, 2021 0.0473 0.0473 0.0473 0.0473 996 -0.01(-15.69%)
Oct 04, 2021 0.0561 0.0561 0.0561 0.0561 800 +0.01(+11.09%)
Oct 01, 2021 0.0558 0.0558 0.0505 0.0505 6,600 +0.00(+0.20%)
Sep 29, 2021 0.0504 0.0504 0.0504 0 -0.00(-8.70%)
Sep 28, 2021 0.0596 0.0596 0.0552 0.0552 1,200 +0.00(+1.66%)
Sep 24, 2021 0.0543 0.0543 0.0543 0 +0.01(+15.53%)
Sep 23, 2021 0.0470 0.0470 0.0470 0.0470 100 -0.01(-22.82%)
Sep 22, 2021 0.0609 0.0660 0.0609 0.0609 6,100 +0.00(+0.33%)
Sep 20, 2021 0.0607 0.0607 0.0607 0 +0.01(+10.56%)
Sep 15, 2021 0.0549 0.0549 0.0549 0 -0.00(-0.72%)
Sep 14, 2021 0.0674 0.0674 0.0553 0.0553 882 -0.01(-13.05%)
Sep 13, 2021 0.0636 0.0636 0.0636 0.0636 1,520 +0.01(+8.90%)
Sep 09, 2021 0.0584 0.0584 0.0584 0 -0.00(-5.35%)
Sep 08, 2021 0.0548 0.0617 0.0548 0.0617 1,500 -0.00(-0.64%)
Sep 07, 2021 0.0643 0.0663 0.0621 0.0621 550 -0.00(-2.51%)
Sep 02, 2021 0.0637 0.0637 0.0637 0 +0.00(+6.17%)
Aug 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+6.95%)
Aug 26, 2021 0.0605 0.0605 0.0509 0.0561 8,100 -0.00(-7.27%)
Aug 25, 2021 0.0605 0.0605 0.0589 0.0605 1,937 +0.01(+21.00%)
Aug 24, 2021 0.0505 0.0505 0.0500 0.0500 1,500 -0.00(-1.96%)
Aug 23, 2021 0.0590 0.0590 0.0510 0.0510 7,500 +0.00(+0.00%)
Aug 20, 2021 0.0523 0.0610 0.0510 0.0510 9,305 +0.01(+15.38%)
Aug 19, 2021 0.0442 0.0442 0.0442 0.0442 4,000 -0.01(-13.33%)
Aug 18, 2021 0.0515 0.0515 0.0510 0.0510 75,500 -0.01(-13.41%)
Aug 17, 2021 0.0678 0.0678 0.0589 0.0589 17,056 -0.00(-5.31%)
Aug 16, 2021 0.0600 0.0655 0.0600 0.0622 20,032 -0.01(-13.49%)
Aug 13, 2021 0.0719 0.0719 0.0719 0.0719 8,200 +0.01(+8.12%)
Aug 12, 2021 0.0730 0.0730 0.0665 0.0665 290 -0.00(-1.04%)
Aug 11, 2021 0.0672 0.0672 0.0672 0.0672 240 +0.00(+6.33%)
Aug 10, 2021 0.0632 0.0632 0.0632 0.0632 1,025 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0685 0.0550 0.0632 3,700 -0.00(-2.17%)
Aug 05, 2021 0.0646 0.0646 0.0646 90 -0.00(-5.83%)
Aug 04, 2021 0.0722 0.0753 0.0686 0.0686 884 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.