Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0252 +0.0052 (+26.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 28, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 27, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 26, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 25, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 22, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.03(+23.08%)
Oct 21, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 20, 2004 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 19, 2004 0.1400 0.1400 0.1250 0.1400 12,000 -0.01(-4.44%)
Oct 18, 2004 0.1465 0.1465 0.1300 0.1465 60,000 +0.00(+0.00%)
Oct 15, 2004 0.1465 0.1465 0.1300 0.1465 60,000 +0.00(+0.00%)
Oct 14, 2004 0.1465 0.1465 0.1300 0.1465 60,000 -0.00(-2.33%)
Oct 13, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 12, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 11, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 08, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 07, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 06, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.02(+17.65%)
Oct 05, 2004 0.1275 0.1275 0.1275 0.1275 9,400 -0.09(-42.05%)
Oct 04, 2004 0.2200 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Oct 01, 2004 0.2200 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 30, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 29, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 28, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 27, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 24, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 23, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 22, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 21, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 20, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 17, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 16, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 15, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.46%)
Sep 14, 2004 0.2190 0.2300 0.2190 0.2190 37,500 +0.00(+0.00%)
Sep 13, 2004 0.2190 0.2300 0.2190 0.2190 37,500 +0.00(+0.00%)
Sep 10, 2004 0.2190 0.2300 0.2190 0.2190 37,500 +0.00(+0.00%)
Sep 09, 2004 0.2190 0.2300 0.2190 0.2190 37,500 -0.00(-0.45%)
Sep 08, 2004 0.2200 0.2300 0.2040 0.2200 79,000 +0.02(+8.37%)
Sep 07, 2004 0.2030 0.2030 0.2000 0.2030 86,500 +0.00(+0.00%)
Sep 03, 2004 0.2030 0.2030 0.2000 0.2030 86,500 -0.02(-7.73%)
Sep 02, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Sep 01, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 31, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 30, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 27, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 26, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Aug 25, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 24, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 23, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 20, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 19, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 18, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 17, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 16, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 13, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 12, 2004 0.2100 0.2100 0.2100 0.2100 50,000 -0.02(-6.67%)
Aug 11, 2004 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
Aug 10, 2004 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
Aug 09, 2004 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
Aug 06, 2004 0.2250 0.2250 0.2250 0.2250 30,000 -0.01(-4.26%)
Aug 05, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Aug 04, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Aug 03, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.