Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0066 0.0066 0.0066 0.0066 9,605 +0.00(+0.00%)
Oct 30, 2019 0.0066 0.0066 0.0066 0.0066 11,965 -0.00(-1.49%)
Oct 28, 2019 0.0067 0.0067 0.0067 0 -0.01(-49.62%)
Oct 24, 2019 0.0133 0.0133 0.0133 0 +0.00(+30.39%)
Oct 23, 2019 0.0066 0.0102 0.0066 0.0102 2,780 +0.00(+2.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Oct 16, 2019 0.0102 0.0102 0.0102 0.0102 4,000 -0.00(-0.97%)
Oct 08, 2019 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Oct 07, 2019 0.0103 0.0103 0.0103 0.0103 1,500 -0.02(-61.85%)
Oct 04, 2019 0.0270 0.0270 0.0270 0.0270 1,000 +0.02(+145.45%)
Sep 30, 2019 0.0110 0.0110 0.0110 0 -0.02(-60.57%)
Sep 26, 2019 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Sep 24, 2019 0.0279 0.0279 0.0279 0 +0.01(+42.35%)
Sep 23, 2019 0.0288 0.0288 0.0196 0.0196 6,000 -0.01(-32.18%)
Sep 20, 2019 0.0289 0.0289 0.0289 0.0289 5,000 +0.02(+183.33%)
Sep 17, 2019 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Sep 13, 2019 0.0102 0.0102 0.0102 0 -0.02(-63.31%)
Sep 04, 2019 0.0278 0.0278 0.0278 0 +0.01(+39.70%)
Aug 29, 2019 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 16, 2019 0.0097 0.0100 0.0097 0.0100 3,500 -0.01(-50.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 +0.01(+34.23%)
Aug 07, 2019 0.0149 0.0149 0.0149 0 -0.01(-25.13%)
Aug 05, 2019 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.