Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.8390	0.8390	0.8390	0	+0.01(+1.12%)
Oct 19, 2010		0.8297	0.8297	0.8297	0	+0.01(+1.17%)
Oct 14, 2010		0.8201	0.8201	0.8201	0	-0.13(-13.67%)
Oct 05, 2010		0.9500	0.9500	0.9500	0	+0.06(+7.07%)
Oct 01, 2010		0.8873	0.8873	0.8873	0	-0.02(-2.39%)
Sep 28, 2010		0.9090	0.9090	0.9090	0	+0.09(+10.32%)
Sep 14, 2010		0.8240	0.8240	0.8240	0	+0.01(+0.86%)
Sep 10, 2010		0.8170	0.8170	0.8170	0	-0.02(-2.39%)
Aug 27, 2010		0.8370	0.8370	0.8370	0	+0.11(+15.13%)
Aug 25, 2010		0.7270	0.7270	0.7270	0	-0.03(-4.34%)
Aug 24, 2010	0.7620	0.7620	0.7600	0.7600	3,000	-0.01(-0.78%)
Aug 23, 2010	0.7660	0.7660	0.7660	0.7660	500	-0.05(-6.59%)
Aug 16, 2010		0.8200	0.8200	0.8200	0	-0.04(-4.65%)
Aug 13, 2010	0.8600	0.8600	0.8600	0.8600	1,600	-0.10(-10.42%)
Aug 11, 2010		0.9600	0.9600	0.9600	0	-0.22(-18.34%)
Aug 04, 2010		1.176	1.176	1.176	0	+0.04(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.