Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3006 80 -0.04(-13.00%)
Oct 18, 2022 0.3455 0 +0.01(+3.41%)
Oct 14, 2022 0.3341 0 -0.02(-5.81%)
Oct 11, 2022 0.3547 0 -0.04(-9.05%)
Oct 07, 2022 0.3900 0 -0.01(-1.89%)
Oct 05, 2022 0.3975 0 -0.00(-0.23%)
Oct 03, 2022 0.3984 0 +0.02(+4.62%)
Sep 27, 2022 0.3808 0 +0.03(+8.86%)
Sep 23, 2022 0.3498 0 +0.05(+16.21%)
Sep 22, 2022 0.3010 0.3010 0.3010 0.3010 17,999 -0.02(-7.38%)
Sep 21, 2022 0.3250 0.3250 0.3250 0.3250 2,000 -0.09(-22.62%)
Sep 16, 2022 0.4200 0 -0.05(-9.68%)
Aug 25, 2022 0.4650 0 +0.02(+3.33%)
Aug 24, 2022 0.4500 0.4500 0.4500 0.4500 4,000 +0.06(+15.38%)
Aug 19, 2022 0.3900 0 +0.00(+0.00%)
Aug 18, 2022 0.3939 0.3939 0.3900 0.3900 2,290 +0.01(+2.63%)
Aug 09, 2022 0.3800 0 +0.02(+6.17%)
Aug 05, 2022 0.3579 0 -0.00(-0.91%)
Aug 04, 2022 0.3612 0.3612 0.3612 0.3612 100 -0.04(-10.24%)
Aug 02, 2022 0.4024 0 -0.01(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.