Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Oct 22, 2015 0.8100 0.8100 0.8100 0 +0.00(+0.56%)
Oct 21, 2015 0.8161 0.8161 0.8055 0.8055 1,190 -0.01(-1.77%)
Oct 19, 2015 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
Oct 16, 2015 0.8700 0.8700 0.8700 0.8700 1,000 +0.03(+3.57%)
Oct 13, 2015 0.8400 0.8400 0.8400 0 -0.02(-2.29%)
Oct 12, 2015 0.8597 0.8597 0.8597 0.8597 29,000 -0.00(-0.03%)
Oct 09, 2015 0.8417 0.8600 0.8417 0.8600 9,000 +0.05(+5.53%)
Oct 07, 2015 0.8150 0.8150 0.8150 0 +0.02(+3.16%)
Oct 06, 2015 0.7900 0.8064 0.7900 0.7900 33,000 +0.01(+1.28%)
Oct 05, 2015 0.7497 0.7800 0.7497 0.7800 18,900 +0.01(+1.30%)
Oct 02, 2015 0.7400 0.7700 0.7400 0.7700 5,100 +0.06(+8.45%)
Sep 30, 2015 0.7100 0.7100 0.7100 0 +0.01(+1.09%)
Sep 29, 2015 0.7024 0.7024 0.7024 0.7024 100 -0.05(-6.35%)
Sep 24, 2015 0.7500 0.7500 0.7500 0 -0.01(-0.79%)
Sep 23, 2015 0.7798 0.7798 0.7560 0.7560 3,700 -0.04(-5.50%)
Sep 22, 2015 0.8017 0.8100 0.8000 0.8000 14,000 -0.06(-6.96%)
Sep 18, 2015 0.8598 0.8598 0.8598 0 +0.01(+1.15%)
Sep 17, 2015 0.8348 0.8500 0.8348 0.8500 23,834 +0.01(+1.19%)
Sep 15, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.29%)
Sep 14, 2015 0.8376 0.8376 0.8376 0.8376 5,000 -0.04(-4.82%)
Sep 10, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.14%)
Sep 08, 2015 0.8788 0.8788 0.8788 0 +0.03(+3.39%)
Sep 02, 2015 0.8500 0.8500 0.8500 0 -0.04(-4.48%)
Sep 01, 2015 0.8900 0.8900 0.8899 0.8899 8,000 -0.00(-0.01%)
Aug 31, 2015 0.9100 0.9100 0.8900 0.8900 2,210 -0.05(-5.32%)
Aug 28, 2015 0.9400 0.9400 0.9400 0.9400 23,000 -0.01(-1.05%)
Aug 27, 2015 0.9470 0.9500 0.9470 0.9500 3,000 +0.07(+7.95%)
Aug 26, 2015 0.9271 0.9271 0.8800 0.8800 20,660 -0.03(-2.98%)
Aug 25, 2015 0.9017 0.9070 0.9017 0.9070 2,250 -0.04(-4.53%)
Aug 24, 2015 0.8700 0.9500 0.8700 0.9500 6,700 -0.01(-1.04%)
Aug 21, 2015 1.000 1.004 0.9600 0.9600 14,740 -0.04(-4.00%)
Aug 20, 2015 1.000 1.010 1.000 1.000 13,713 -0.02(-1.96%)
Aug 19, 2015 1.020 1.020 1.020 1.020 14,000 +0.00(+0.00%)
Aug 18, 2015 1.040 1.040 1.020 1.020 6,450 -0.06(-5.56%)
Aug 17, 2015 1.060 1.080 1.060 1.080 1,250 +0.03(+2.86%)
Aug 14, 2015 1.050 1.050 1.050 1.050 1,475 -0.02(-1.87%)
Aug 13, 2015 1.080 1.080 1.042 1.070 11,750 -0.14(-11.57%)
Aug 10, 2015 1.210 1.210 1.210 0 +0.04(+3.24%)
Aug 07, 2015 1.172 1.172 1.140 1.172 18,500 +0.02(+2.09%)
Aug 06, 2015 1.140 1.148 1.140 1.148 3,550 +0.00(+0.35%)
Aug 05, 2015 1.172 1.180 1.144 1.144 2,500 -0.01(-0.69%)
Aug 04, 2015 1.152 1.152 1.152 1.152 300 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.