Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 1.450 1.450 1.450 0 +0.04(+2.84%)
Oct 27, 2010 1.410 1.410 1.410 1.410 1,000 +0.10(+7.63%)
Oct 25, 2010 1.360 1.360 1.310 1.310 161,000 -0.03(-2.24%)
Oct 22, 2010 1.330 1.340 1.330 1.340 6,000 +0.04(+3.08%)
Oct 21, 2010 1.300 1.300 1.300 1.300 11,000 +0.02(+1.56%)
Oct 20, 2010 1.280 1.280 1.280 1.280 10,000 +0.02(+1.59%)
Oct 19, 2010 1.260 1.260 1.260 1.260 10,500 +0.00(+0.00%)
Oct 18, 2010 1.260 1.260 1.200 1.260 5,200 -0.03(-2.33%)
Oct 15, 2010 1.300 1.300 1.290 1.290 13,000 -0.03(-2.27%)
Oct 14, 2010 1.330 1.330 1.320 1.320 5,100 -0.03(-2.22%)
Oct 13, 2010 1.350 1.350 1.340 1.350 18,100 +0.08(+5.88%)
Oct 12, 2010 1.275 1.275 1.275 1.275 40,000 +0.01(+1.19%)
Oct 08, 2010 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 07, 2010 1.235 1.260 1.230 1.260 34,500 +0.01(+0.80%)
Oct 06, 2010 1.250 1.250 1.240 1.250 7,700 +0.02(+1.63%)
Oct 05, 2010 1.230 1.230 1.230 1.230 625 -0.01(-0.81%)
Oct 04, 2010 1.300 1.300 1.240 1.240 4,000 +0.07(+5.98%)
Oct 01, 2010 1.170 1.170 1.170 1.170 12,200 +0.00(+0.00%)
Sep 30, 2010 1.180 1.180 1.160 1.170 17,330 +0.00(+0.00%)
Sep 29, 2010 1.170 1.170 1.170 1.170 3,000 +0.02(+1.74%)
Sep 24, 2010 1.150 1.150 1.150 0 +0.06(+5.50%)
Sep 23, 2010 1.130 1.150 1.090 1.090 26,400 -0.04(-3.54%)
Sep 22, 2010 1.130 1.130 1.130 1.130 2,750 +0.03(+2.82%)
Sep 21, 2010 1.100 1.100 1.099 1.099 9,000 +0.12(+12.72%)
Sep 13, 2010 0.9750 0.9750 0.9750 0 +0.07(+8.33%)
Aug 30, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 27, 2010 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Aug 10, 2010 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Aug 06, 2010 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 05, 2010 0.9100 0.9100 0.9100 0.9100 1,500 +0.01(+0.55%)
Aug 04, 2010 0.9100 0.9100 0.9050 0.9050 141,400 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.