Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

5.140 +0.020 (+0.39%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 50.00 50.00 50.00 20 +0.00(+0.00%)
Oct 24, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 23, 2018 50.00 50.00 50.00 7 +0.00(+0.00%)
Oct 22, 2018 50.00 50.00 50.00 50.00 105 +2.42(+5.09%)
Oct 17, 2018 47.58 47.58 47.58 0 +0.00(+0.00%)
Oct 16, 2018 47.58 47.58 47.58 31 +0.00(+0.00%)
Oct 11, 2018 47.58 47.58 47.58 0 +0.00(+0.00%)
Oct 08, 2018 47.58 47.58 47.58 47.58 100 -1.46(-2.98%)
Oct 05, 2018 49.04 49.04 49.04 5 +0.00(+0.00%)
Oct 02, 2018 49.04 49.04 49.04 0 -0.11(-0.22%)
Oct 01, 2018 49.15 49.15 49.15 49.15 100 -1.50(-2.96%)
Sep 26, 2018 50.65 50.65 50.65 0 +0.00(+0.00%)
Sep 25, 2018 50.65 50.65 50.65 50.65 408 -2.10(-3.98%)
Sep 20, 2018 52.75 52.75 52.75 0 +0.00(+0.00%)
Sep 18, 2018 52.75 52.75 52.75 0 +0.00(+0.00%)
Sep 17, 2018 52.75 52.75 52.75 120 +0.00(+0.00%)
Sep 07, 2018 52.75 52.75 52.75 0 +0.00(+0.00%)
Sep 06, 2018 53.01 53.01 52.75 52.75 269 +0.00(+0.00%)
Sep 04, 2018 0 +0.00(+0.00%)
Aug 27, 2018 0 +0.00(+0.00%)
Aug 24, 2018 9 +0.00(+0.00%)
Aug 23, 2018 30 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 15, 2018 10 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.