Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

15.13 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		28.13	28.13	28.13	3	+0.00(+0.00%)
Oct 26, 2021	28.13	28.13	28.13	28.13	8,353	+0.90(+3.31%)
Oct 22, 2021		27.23	27.23	27.23	2	+0.86(+3.26%)
Oct 21, 2021	26.30	26.37	26.25	26.37	14,272	-0.50(-1.86%)
Oct 18, 2021		26.87	26.87	26.87	115	-1.48(-5.22%)
Sep 23, 2021		28.35	28.35	28.35	14	+0.09(+0.32%)
Sep 02, 2021		28.26	28.26	28.26	63	+0.05(+0.18%)
Aug 31, 2021		28.21	28.21	28.21	8	-1.48(-4.98%)
Aug 25, 2021		29.69	29.69	29.69	5	-0.14(-0.47%)
Aug 20, 2021		29.83	29.83	29.83	0	+0.64(+2.19%)
Aug 19, 2021	29.19	29.19	29.19	29.19	136	-0.93(-3.09%)
Aug 18, 2021	30.12	30.12	30.12	30.12	132	+1.62(+5.68%)
Aug 13, 2021		28.50	28.50	28.50	1	-0.33(-1.14%)
Aug 11, 2021		28.83	28.83	28.83	13	-0.32(-1.10%)
Aug 10, 2021	29.15	29.15	29.15	29.15	281	+0.20(+0.69%)
Aug 09, 2021	28.95	28.95	28.95	28.95	792	+2.10(+7.82%)
Aug 05, 2021		26.85	26.85	26.85	0	+0.15(+0.56%)
Aug 04, 2021	27.70	27.70	26.70	26.70	439	-1.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.