Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0366 0.0366 0.0366 0 -0.00(-1.08%)
Oct 30, 2018 0.0370 0.0370 0.0370 0.0370 2,500 +0.00(+0.00%)
Oct 29, 2018 0.0370 0.0370 0.0370 0.0370 1,500 -0.00(-9.76%)
Oct 26, 2018 0.0410 0.0410 0.0410 0.0410 2,700 +0.00(+0.99%)
Oct 25, 2018 0.0336 0.0406 0.0336 0.0406 11,000 +0.01(+20.47%)
Oct 24, 2018 0.0407 0.0407 0.0337 0.0337 21,900 -0.01(-17.80%)
Oct 23, 2018 0.0400 0.0410 0.0366 0.0410 46,198 +0.00(+6.77%)
Oct 22, 2018 0.0406 0.0406 0.0336 0.0384 24,450 -0.00(-6.34%)
Oct 19, 2018 0.0380 0.0410 0.0340 0.0410 116,400 +0.00(+0.24%)
Oct 18, 2018 0.0347 0.0409 0.0302 0.0409 158,233 +0.01(+18.21%)
Oct 17, 2018 0.0286 0.0346 0.0286 0.0346 43,000 -0.00(-1.14%)
Oct 16, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.86%)
Oct 15, 2018 0.0290 0.0347 0.0290 0.0347 3,000 +0.00(+2.06%)
Oct 12, 2018 0.0338 0.0340 0.0338 0.0340 11,400 +0.00(+0.00%)
Oct 10, 2018 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Oct 09, 2018 0.0267 0.0340 0.0267 0.0340 11,000 +0.00(+3.03%)
Oct 08, 2018 0.0340 0.0340 0.0330 0.0330 15,000 -0.00(-5.71%)
Oct 05, 2018 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-7.65%)
Oct 04, 2018 0.0334 0.0379 0.0334 0.0379 49,931 +0.01(+26.33%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0360 0.0298 0.0300 11,500 +0.00(+14.50%)
Sep 28, 2018 0.0300 0.0300 0.0262 0.0262 28,500 +0.00(+0.77%)
Sep 27, 2018 0.0263 0.0263 0.0260 0.0260 12,637 -0.01(-24.64%)
Sep 25, 2018 0.0345 0.0345 0.0345 0 +0.00(+3.60%)
Sep 18, 2018 0.0333 0.0333 0.0333 0 -0.00(-0.60%)
Sep 14, 2018 0.0335 0.0335 0.0335 0 +0.01(+34.00%)
Sep 13, 2018 0.0311 0.0346 0.0230 0.0250 375,400 -0.02(-41.86%)
Sep 12, 2018 0.0430 0.0430 0.0430 25 +0.00(+0.00%)
Sep 11, 2018 0.0330 0.0449 0.0330 0.0430 31,800 -0.00(-2.27%)
Sep 10, 2018 0.0300 0.0510 0.0300 0.0440 243,655 +0.01(+41.94%)
Sep 07, 2018 0.0325 0.0330 0.0300 0.0310 27,300 +0.00(+14.81%)
Sep 06, 2018 0.0315 0.0315 0.0270 0.0270 21,000 -0.00(-10.00%)
Sep 05, 2018 0.0315 0.0315 0.0270 0.0300 25,000 -0.00(-5.06%)
Sep 04, 2018 0.0315 0.0316 0.0315 0.0316 15,000 -0.00(-4.53%)
Aug 29, 2018 0.0331 0.0331 0.0331 0 -0.00(-5.16%)
Aug 28, 2018 0.0298 0.0349 0.0298 0.0349 104,504 +0.01(+39.04%)
Aug 27, 2018 0.0251 0.0251 0.0251 0.0251 15,000 -0.01(-32.53%)
Aug 24, 2018 0.0280 0.0372 0.0280 0.0372 42,800 +0.01(+17.35%)
Aug 23, 2018 0.0252 0.0317 0.0252 0.0317 1,100 -0.01(-19.34%)
Aug 22, 2018 0.0393 0.0393 0.0393 0.0393 1,500 +0.01(+31.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 70,780 -0.01(-23.27%)
Aug 17, 2018 0.0391 0.0391 0.0391 0 +0.01(+26.95%)
Aug 15, 2018 0.0308 0.0308 0.0308 0 -0.00(-1.28%)
Aug 13, 2018 0.0312 0.0312 0.0312 0 -0.01(-25.54%)
Aug 03, 2018 0.0419 0.0419 0.0419 0 -0.00(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.