Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1255 0.1450 0.1100 0.1100 162,717 -0.04(-26.67%)
Oct 30, 2017 0.1100 0.1520 0.1100 0.1500 90,576 +0.01(+9.13%)
Oct 27, 2017 0.1499 0.1600 0.1110 0.1374 422,708 +0.01(+5.73%)
Oct 26, 2017 0.1900 0.1900 0.1300 0.1300 148,777 +0.00(+2.36%)
Oct 25, 2017 0.1850 0.2000 0.1210 0.1270 249,638 -0.06(-33.16%)
Oct 24, 2017 0.2100 0.2100 0.1800 0.1900 78,873 +0.01(+5.56%)
Oct 23, 2017 0.1925 0.2200 0.1800 0.1800 19,113 -0.02(-7.69%)
Oct 20, 2017 0.2000 0.2075 0.1875 0.1950 145,139 +0.02(+8.33%)
Oct 19, 2017 0.2200 0.2200 0.1700 0.1800 109,489 -0.04(-16.28%)
Oct 18, 2017 0.2499 0.2499 0.2000 0.2150 476,853 -0.01(-2.62%)
Oct 17, 2017 0.2450 0.2500 0.2200 0.2208 259,279 -0.03(-11.69%)
Oct 16, 2017 0.2500 0.2600 0.2450 0.2500 68,872 +0.00(+0.00%)
Oct 13, 2017 0.2700 0.2807 0.2500 0.2500 80,513 -0.01(-3.85%)
Oct 12, 2017 0.2600 0.2700 0.2600 0.2600 106,261 +0.00(+0.00%)
Oct 11, 2017 0.2675 0.2750 0.2600 0.2600 85,076 -0.01(-1.89%)
Oct 10, 2017 0.2500 0.2900 0.2500 0.2650 91,075 +0.02(+6.00%)
Oct 09, 2017 0.3339 0.3339 0.2500 0.2500 382,815 -0.02(-7.41%)
Oct 06, 2017 0.2800 0.3150 0.2700 0.2700 235,296 -0.01(-3.61%)
Oct 05, 2017 0.2700 0.3390 0.2700 0.2801 157,631 +0.02(+7.73%)
Oct 04, 2017 0.2800 0.3475 0.2600 0.2600 345,455 -0.05(-16.93%)
Oct 03, 2017 0.3400 0.4500 0.2701 0.3130 267,043 +0.00(+0.94%)
Oct 02, 2017 0.3108 0.3399 0.3100 0.3101 37,417 -0.01(-4.56%)
Sep 29, 2017 0.3300 0.3400 0.3000 0.3249 49,424 +0.00(+1.53%)
Sep 28, 2017 0.3000 0.3400 0.3000 0.3200 154,737 +0.02(+6.67%)
Sep 27, 2017 0.2600 0.3000 0.2600 0.3000 96,134 +0.05(+22.45%)
Sep 26, 2017 0.3000 0.3078 0.2401 0.2450 112,189 -0.01(-2.02%)
Sep 25, 2017 0.3000 0.3390 0.2500 0.2500 226,372 -0.04(-13.78%)
Sep 22, 2017 0.2975 0.3200 0.2700 0.2900 62,436 -0.01(-4.13%)
Sep 21, 2017 0.2450 0.3400 0.2450 0.3025 37,652 +0.06(+23.47%)
Sep 20, 2017 0.2300 0.2700 0.2300 0.2450 109,095 +0.01(+6.52%)
Sep 19, 2017 0.2550 0.2750 0.2300 0.2300 78,226 -0.01(-4.17%)
Sep 18, 2017 0.2594 0.2900 0.2350 0.2400 30,727 -0.05(-16.67%)
Sep 15, 2017 0.2600 0.2929 0.2400 0.2880 53,517 +0.02(+8.68%)
Sep 14, 2017 0.2900 0.2900 0.2400 0.2650 54,340 -0.01(-1.85%)
Sep 13, 2017 0.2700 0.2929 0.2500 0.2700 43,996 +0.01(+3.85%)
Sep 12, 2017 0.2999 0.2999 0.2400 0.2600 95,359 -0.04(-14.19%)
Sep 11, 2017 0.3375 0.3375 0.2800 0.3030 73,479 -0.02(-6.05%)
Sep 08, 2017 0.3190 0.3800 0.2900 0.3225 104,566 -0.02(-5.15%)
Sep 07, 2017 0.3500 0.3500 0.3190 0.3400 24,204 +0.00(+1.48%)
Sep 06, 2017 0.3150 0.3498 0.3150 0.3351 34,208 -0.01(-3.30%)
Sep 05, 2017 0.3525 0.3900 0.3100 0.3465 28,990 -0.00(-1.00%)
Sep 01, 2017 0.3150 0.3500 0.3100 0.3500 27,970 +0.03(+11.11%)
Aug 31, 2017 0.3499 0.3499 0.3100 0.3150 82,976 -0.03(-8.68%)
Aug 30, 2017 0.3325 0.3998 0.3325 0.3449 58,836 -0.04(-11.46%)
Aug 29, 2017 0.3500 0.3990 0.3150 0.3896 55,908 +0.07(+23.68%)
Aug 28, 2017 0.4000 0.4000 0.3150 0.3150 35,716 -0.07(-17.75%)
Aug 25, 2017 0.4000 0.4500 0.3800 0.3830 118,630 -0.02(-4.25%)
Aug 24, 2017 0.4000 0.4400 0.4000 0.4000 26,756 +0.00(+0.00%)
Aug 23, 2017 0.4000 0.4500 0.4000 0.4000 22,142 -0.00(-0.02%)
Aug 22, 2017 0.4000 0.4700 0.4000 0.4001 29,437 +0.00(+0.02%)
Aug 21, 2017 0.4180 0.4199 0.4000 0.4000 14,162 -0.06(-13.90%)
Aug 18, 2017 0.4100 0.4750 0.4000 0.4646 32,485 +0.05(+13.32%)
Aug 17, 2017 0.4750 0.4750 0.4000 0.4100 35,480 -0.01(-1.20%)
Aug 16, 2017 0.4675 0.4675 0.4150 0.4150 270 -0.02(-5.25%)
Aug 15, 2017 0.3900 0.4380 0.3900 0.4380 33,663 +0.04(+9.50%)
Aug 14, 2017 0.3910 0.4400 0.3900 0.4000 32,018 -0.04(-9.09%)
Aug 11, 2017 0.4032 0.4400 0.3910 0.4400 23,233 +0.05(+12.53%)
Aug 10, 2017 0.4300 0.4300 0.3910 0.3910 46,263 -0.03(-6.90%)
Aug 09, 2017 0.4587 0.4587 0.4200 0.4200 17,311 -0.05(-9.68%)
Aug 08, 2017 0.4500 0.4650 0.4100 0.4650 33,734 -0.01(-1.90%)
Aug 07, 2017 0.5250 0.5250 0.4200 0.4740 77,771 -0.04(-7.06%)
Aug 04, 2017 0.6399 0.6500 0.5000 0.5100 70,664 +0.01(+2.00%)
Aug 03, 2017 0.5600 0.5800 0.5000 0.5000 40,859 -0.06(-10.71%)
Aug 02, 2017 0.5200 0.6500 0.4700 0.5600 75,524 +0.06(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.