Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.0030 0.0030 0.0030 0 -0.00(-37.50%)
Oct 26, 2015 0.0048 0.0048 0.0048 0.0048 4,000 +0.00(+0.00%)
Oct 16, 2015 0.0048 0.0048 0.0048 0 +0.00(+37.14%)
Oct 15, 2015 0.0030 0.0035 0.0030 0.0035 51,400 +0.00(+45.83%)
Oct 12, 2015 0.0024 0.0024 0.0024 0 -0.01(-71.76%)
Oct 09, 2015 0.0035 0.0085 0.0035 0.0085 6,024 +0.00(+66.67%)
Oct 07, 2015 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Sep 30, 2015 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Sep 28, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 25, 2015 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+27.50%)
Sep 18, 2015 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 14, 2015 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Sep 11, 2015 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Sep 10, 2015 0.0040 0.0040 0.0040 0.0040 1,000 -0.01(-57.89%)
Sep 08, 2015 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+69.49%)
Sep 01, 2015 0.0040 0.0059 0.0040 0.0059 285,730 +0.00(+84.37%)
Aug 21, 2015 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Aug 19, 2015 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Aug 12, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 04, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.