Indicators

(OP: MMTLF )

0.1436 +0.0053 (+3.83%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				0.1383	8	+0.00(+1.17%)
Sep 16, 2024	0.1335	0.1367	0.1335	0.1367	17,000	+0.00(+0.81%)
Sep 13, 2024	0.1399	0.1413	0.1356	0.1356	15,000	+0.00(+1.95%)
Sep 12, 2024	0.1330	0.1330	0.1330	0.1330	642	+0.01(+4.72%)
Sep 11, 2024	0.1210	0.1356	0.1054	0.1270	68,000	-0.04(-22.56%)
Sep 10, 2024	0.1585	0.1820	0.0919	0.1640	73,860	+0.04(+37.70%)
Sep 09, 2024	0.1585	0.1585	0.1093	0.1191	33,503	-0.02(-11.78%)
Sep 06, 2024	0.1705	0.1721	0.1050	0.1350	153,700	-0.01(-3.57%)
Sep 05, 2024	0.1585	0.1741	0.1207	0.1400	48,024	-0.04(-20.59%)
Sep 03, 2024				0.1763	0	-0.03(-14.00%)
Aug 20, 2024				0.2050	0	+0.01(+5.13%)
Aug 19, 2024	0.1950	0.1950	0.1950	0.1950	6,000	+0.04(+24.20%)
Aug 16, 2024	0.1570	0.1570	0.1570	0.1570	1,460	-0.01(-7.97%)
Aug 14, 2024				0.1706	0	+0.04(+31.23%)
Aug 13, 2024	0.1169	0.1300	0.1169	0.1300	8,200	+0.01(+8.79%)
Aug 12, 2024	0.1020	0.1195	0.1020	0.1195	5,810	+0.02(+26.46%)
Aug 08, 2024				0.0945	7,800	-0.00(-2.07%)
Aug 06, 2024				0.0965	0	-0.03(-21.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.