Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUGDF )

13.63 -0.38 (-2.71%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.225 7.230 7.220 7.226 3,665 -0.13(-1.82%)
Oct 28, 2022 7.380 7.380 7.360 7.360 4,068 -0.18(-2.39%)
Oct 27, 2022 7.670 7.670 7.540 7.540 997 -0.01(-0.13%)
Oct 26, 2022 7.465 7.550 7.305 7.550 1,245 +0.17(+2.30%)
Oct 25, 2022 7.275 7.380 7.275 7.380 1,353 +0.29(+4.02%)
Oct 24, 2022 6.985 7.095 6.985 7.095 2,493 -0.19(-2.66%)
Oct 21, 2022 7.050 7.289 7.050 7.289 4,550 +0.32(+4.58%)
Oct 20, 2022 7.110 7.150 6.961 6.970 3,250 +0.22(+3.32%)
Oct 19, 2022 6.740 6.746 6.690 6.746 1,520 -0.43(-6.05%)
Oct 18, 2022 7.150 7.180 7.150 7.180 319 +0.20(+2.87%)
Oct 17, 2022 6.980 6.980 6.870 6.980 610 +0.30(+4.49%)
Oct 14, 2022 6.680 6.680 6.680 6.680 307 -0.41(-5.78%)
Oct 13, 2022 7.090 7.090 6.840 7.090 440 -0.05(-0.77%)
Oct 12, 2022 7.180 7.180 7.130 7.145 3,075 -0.05(-0.63%)
Oct 11, 2022 7.356 7.356 7.190 7.190 1,910 -0.26(-3.49%)
Oct 10, 2022 7.450 7.450 7.450 7.450 164 +0.02(+0.27%)
Oct 07, 2022 7.400 7.430 7.400 7.430 1,682 -0.02(-0.26%)
Oct 06, 2022 7.510 7.540 7.449 7.449 504 -0.18(-2.37%)
Oct 04, 2022 7.630 60 +0.25(+3.37%)
Oct 03, 2022 7.220 7.389 7.180 7.381 7,950 +0.38(+5.44%)
Sep 30, 2022 6.280 7.000 6.280 7.000 2,950 +0.49(+7.48%)
Sep 29, 2022 6.420 6.520 6.350 6.513 7,200 -0.05(-0.72%)
Sep 28, 2022 6.120 6.570 6.120 6.560 9,062 +0.33(+5.30%)
Sep 27, 2022 6.390 6.530 6.230 6.230 20,525 -0.18(-2.81%)
Sep 26, 2022 6.500 6.660 6.410 6.410 5,538 -0.31(-4.61%)
Sep 23, 2022 6.835 6.835 6.660 6.720 2,824 -0.54(-7.44%)
Sep 22, 2022 7.146 7.260 7.146 7.260 995 -0.14(-1.89%)
Sep 21, 2022 7.240 7.400 7.240 7.400 12,365 +0.24(+3.28%)
Sep 19, 2022 7.165 11 +0.20(+2.80%)
Sep 16, 2022 6.970 7.010 6.770 6.970 789 -0.15(-2.04%)
Sep 15, 2022 7.115 7.115 7.115 7.115 5,732 -0.25(-3.46%)
Sep 14, 2022 7.325 7.370 7.325 7.370 610 -0.17(-2.25%)
Sep 12, 2022 7.540 0 +0.05(+0.73%)
Sep 09, 2022 7.149 7.530 7.149 7.485 5,738 +0.60(+8.64%)
Sep 08, 2022 6.890 6.890 6.890 6.890 127 -0.08(-1.15%)
Sep 07, 2022 6.760 7.005 6.701 6.970 1,050 +0.24(+3.57%)
Sep 06, 2022 6.710 6.780 6.700 6.730 3,910 -0.10(-1.46%)
Sep 02, 2022 6.810 6.830 6.810 6.830 8,047 +0.14(+2.12%)
Sep 01, 2022 6.611 6.740 6.590 6.688 12,163 +0.04(+0.57%)
Aug 31, 2022 6.730 6.730 6.650 6.650 3,501 -0.15(-2.21%)
Aug 30, 2022 6.730 6.800 6.730 6.800 879 +0.05(+0.70%)
Aug 29, 2022 6.800 6.800 6.720 6.753 3,801 -0.01(-0.10%)
Aug 26, 2022 6.850 6.850 6.760 6.760 1,701 -0.30(-4.25%)
Aug 25, 2022 7.095 7.099 7.050 7.060 2,582 +0.10(+1.44%)
Aug 24, 2022 7.000 7.000 6.960 6.960 6,903 -0.09(-1.28%)
Aug 23, 2022 7.040 7.100 7.030 7.050 18,905 -0.05(-0.70%)
Aug 22, 2022 6.610 7.340 6.610 7.100 22,303 +0.06(+0.81%)
Aug 19, 2022 7.043 7.043 7.043 7.043 680 -0.28(-3.78%)
Aug 18, 2022 7.320 7.360 7.320 7.320 7,333 +0.00(+0.00%)
Aug 17, 2022 7.940 7.940 7.232 7.320 10,140 -0.13(-1.74%)
Aug 16, 2022 7.315 7.450 7.300 7.450 2,370 +0.12(+1.64%)
Aug 15, 2022 7.310 7.330 7.290 7.330 2,065 -0.16(-2.14%)
Aug 12, 2022 7.500 7.556 7.490 7.490 5,731 -0.05(-0.66%)
Aug 11, 2022 7.220 7.631 7.220 7.540 8,815 +0.00(+0.00%)
Aug 10, 2022 7.130 7.720 7.130 7.540 11,488 +0.42(+5.90%)
Aug 09, 2022 7.120 7.150 7.090 7.120 9,933 +0.00(+0.00%)
Aug 08, 2022 6.971 7.120 6.970 7.120 3,183 +0.47(+7.07%)
Aug 05, 2022 6.614 6.650 6.610 6.650 687 -0.28(-4.05%)
Aug 04, 2022 6.710 6.930 6.480 6.930 4,699 +0.49(+7.61%)
Aug 03, 2022 6.530 6.570 6.440 6.440 5,058 -0.18(-2.72%)
Aug 02, 2022 6.620 6.780 6.620 6.620 12,918 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.