Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1249 +0.0001 (+0.08%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1600 0.1617 0.1600 0.1600 26,200 +0.01(+6.74%)
Oct 28, 2022 0.1499 0.1499 0.1499 0.1499 9,000 -0.01(-5.55%)
Oct 27, 2022 0.1587 0.1587 0.1587 0.1587 5,000 +0.01(+7.23%)
Oct 26, 2022 0.1699 0.1699 0.1480 0.1480 8,741 +0.00(+3.14%)
Oct 25, 2022 0.1429 0.1558 0.1404 0.1435 30,513 -0.01(-4.27%)
Oct 24, 2022 0.1453 0.1699 0.1453 0.1499 90,703 -0.02(-9.81%)
Oct 21, 2022 0.1643 0.1662 0.1413 0.1662 7,200 +0.01(+7.78%)
Oct 20, 2022 0.1710 0.1710 0.1459 0.1542 10,000 +0.01(+5.18%)
Oct 19, 2022 0.1500 0.1500 0.1464 0.1466 59,600 -0.03(-16.04%)
Oct 18, 2022 0.1746 0.1746 0.1746 0.1746 1,000 +0.00(+1.33%)
Oct 13, 2022 0.1723 0 +0.01(+6.03%)
Oct 12, 2022 0.1740 0.1740 0.1625 0.1625 1,102 +0.01(+8.33%)
Oct 10, 2022 0.1500 0 -0.02(-11.66%)
Oct 07, 2022 0.1698 0.1698 0.1698 0.1698 10,000 -0.02(-10.58%)
Oct 06, 2022 0.1450 0.1899 0.1450 0.1899 6,500 +0.03(+22.52%)
Oct 05, 2022 0.1420 0.1850 0.1420 0.1550 5,900 -0.04(-22.07%)
Oct 04, 2022 0.1548 0.1989 0.1497 0.1989 10,000 +0.04(+22.40%)
Oct 03, 2022 0.1550 0.1692 0.1312 0.1625 10,550 +0.01(+7.90%)
Sep 30, 2022 0.1550 0.1550 0.1506 0.1506 17,500 +0.02(+16.47%)
Sep 29, 2022 0.1293 0.1550 0.1293 0.1293 14,500 -0.03(-16.58%)
Sep 26, 2022 0.1550 0 -0.02(-8.98%)
Sep 23, 2022 0.1703 0.1703 0.1703 0.1703 350 -0.00(-2.52%)
Sep 22, 2022 0.1657 0.1747 0.1657 0.1747 20,120 +0.00(+0.58%)
Sep 19, 2022 0.1737 0 +0.01(+3.76%)
Sep 16, 2022 0.1674 0.1674 0.1674 0.1674 100 +0.00(+1.52%)
Sep 15, 2022 0.1649 0.1649 0.1649 0.1649 4,000 -0.00(-0.06%)
Sep 14, 2022 0.1650 0.1656 0.1650 0.1650 2,500 -0.02(-10.47%)
Sep 13, 2022 0.1847 0.1847 0.1843 0.1843 4,000 +0.00(+1.21%)
Sep 12, 2022 0.1782 0.1850 0.1782 0.1821 196,500 -0.00(-1.57%)
Sep 09, 2022 0.1636 0.1850 0.1636 0.1850 155,000 +0.02(+12.12%)
Sep 08, 2022 0.1800 0.1800 0.1650 0.1650 20,000 -0.03(-16.29%)
Sep 07, 2022 0.1971 0.1971 0.1971 0.1971 1,600 +0.00(+1.08%)
Sep 01, 2022 0.1950 0 -0.00(-1.17%)
Aug 30, 2022 0.1973 0 -0.03(-14.63%)
Aug 29, 2022 0.2311 0.2311 0.2311 0.2311 5,000 +0.03(+16.95%)
Aug 26, 2022 0.2310 0.2310 0.1976 0.1976 10,000 -0.00(-0.50%)
Aug 25, 2022 0.1993 0.1993 0.1986 0.1986 10,500 +0.00(+0.71%)
Aug 22, 2022 0.1972 0 +0.00(+0.00%)
Aug 19, 2022 0.1827 0.1972 0.1824 0.1972 68,000 +0.01(+7.23%)
Aug 17, 2022 0.1839 0 -0.05(-20.39%)
Aug 11, 2022 0.2310 0 +0.03(+15.50%)
Aug 10, 2022 0.1854 0.2000 0.1854 0.2000 5,510 -0.00(-1.04%)
Aug 09, 2022 0.2021 0.2021 0.2021 0.2021 2,000 +0.01(+6.37%)
Aug 08, 2022 0.1889 0.1900 0.1888 0.1900 13,350 +0.00(+2.32%)
Aug 05, 2022 0.1613 0.1911 0.1613 0.1857 65,200 +0.02(+9.24%)
Aug 04, 2022 0.1735 0.1735 0.1700 0.1700 60,010 -0.02(-10.57%)
Aug 03, 2022 0.1901 0.1901 0.1901 0.1901 500 +0.01(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.