Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 +0.0073 (+27.24%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0210 0.0210 0.0210 0.0210 200 -0.02(-47.10%)
Oct 30, 2023 0.0375 0.0397 0.0320 0.0397 15,000 -0.01(-11.78%)
Oct 27, 2023 0.0350 0.0450 0.0350 0.0450 41,022 +0.01(+40.19%)
Sep 26, 2023 0.0321 0 +0.00(+7.00%)
Sep 21, 2023 0.0300 0 +0.01(+36.36%)
Sep 12, 2023 0.0220 0 -0.00(-10.20%)
Aug 10, 2023 0.0245 0 +0.00(+21.89%)
Aug 09, 2023 0.0201 0.0201 0.0201 0.0201 333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.