Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1348 0.1348 0.1348 0 -0.01(-6.06%)
Oct 27, 2020 0.1435 0.1435 0.1435 0 -0.00(-0.62%)
Oct 26, 2020 0.1444 0.1444 0.1444 11 +0.00(+0.00%)
Oct 23, 2020 0.1444 0.1444 0.1444 0.1444 1,000 -0.02(-9.75%)
Oct 22, 2020 0.1600 0.1600 0.1600 9 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1600 0.1600 0 +0.01(+8.47%)
Oct 14, 2020 0.1475 0.1475 0.1475 0 +0.01(+8.86%)
Oct 13, 2020 0.1210 0.1390 0.1210 0.1355 3,382 -0.02(-11.84%)
Oct 08, 2020 0.1537 0.1537 0.1537 0 +0.00(+0.26%)
Oct 07, 2020 0.1533 0.1533 0.1533 0.1533 1,900 +0.00(+0.20%)
Oct 06, 2020 0.1300 0.1530 0.1300 0.1530 5,750 -0.03(-14.33%)
Oct 02, 2020 0.1786 0.1786 0.1786 0 +0.04(+27.30%)
Oct 01, 2020 0.1403 0.1403 0.1403 0.1403 5,000 -0.02(-12.59%)
Sep 24, 2020 0.1605 0.1605 0.1605 0 +0.00(+0.88%)
Sep 22, 2020 0.1591 0.1591 0.1591 0 +0.01(+3.38%)
Sep 21, 2020 0.1448 0.1539 0.1448 0.1539 2,700 +0.01(+4.20%)
Sep 18, 2020 0.1477 0.1477 0.1477 0.1477 5,000 -0.01(-7.69%)
Sep 17, 2020 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+1.27%)
Sep 16, 2020 0.1620 0.1620 0.1580 0.1580 7,010 -0.01(-5.39%)
Sep 15, 2020 0.1658 0.1726 0.1658 0.1670 41,568 -0.00(-0.65%)
Sep 14, 2020 0.1620 0.1700 0.1489 0.1681 62,181 -0.01(-6.61%)
Sep 11, 2020 0.1668 0.2060 0.1590 0.1800 32,500 +0.03(+23.29%)
Sep 10, 2020 0.1460 0.1460 0.1460 0.1460 350 +0.02(+13.18%)
Sep 09, 2020 0.1496 0.1496 0.1290 0.1290 3,600 -0.02(-13.94%)
Sep 08, 2020 0.1499 0.1557 0.1499 0.1499 4,175 +0.02(+15.31%)
Sep 03, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.78%)
Sep 01, 2020 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Aug 31, 2020 0.1301 0.1301 0.1290 0.1290 2,075 -0.00(-1.53%)
Aug 28, 2020 0.1324 0.1324 0.1310 0.1310 1,000 +0.00(+0.00%)
Aug 26, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Aug 25, 2020 0.1310 0.1310 0.1310 0.1310 153 -0.01(-4.38%)
Aug 19, 2020 0.1370 0.1370 0.1370 0 -0.00(-3.39%)
Aug 18, 2020 0.1418 0.1418 0.1418 0.1418 2,000 +0.01(+7.42%)
Aug 10, 2020 0.1320 0.1320 0.1320 0 -0.02(-14.84%)
Aug 07, 2020 0.1550 0.1550 0.1550 0.1550 2,300 -0.00(-0.64%)
Aug 06, 2020 0.1560 0.1560 0.1560 0.1560 100 +0.03(+20.37%)
Aug 04, 2020 0.1296 0.1296 0.1296 0 +0.01(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.