Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0710	0	+0.00(+1.43%)
Oct 24, 2022				0.0700	0	-0.00(-1.41%)
Oct 19, 2022				0.0710	0	-0.01(-12.35%)
Oct 17, 2022				0.0810	0	-0.02(-19.00%)
Oct 14, 2022	0.1000	0.1000	0.1000	0.1000	100	+0.01(+9.89%)
Oct 12, 2022				0.0910	0	-0.01(-9.90%)
Oct 07, 2022				0.1010	0	+0.02(+23.17%)
Oct 05, 2022				0.0820	0	-0.03(-29.00%)
Oct 03, 2022				0.1155	0	+0.00(+0.00%)
Sep 29, 2022				0.1155	0	+0.01(+10.32%)
Sep 28, 2022	0.1047	0.1047	0.1047	0.1047	700	+0.00(+2.65%)
Sep 27, 2022	0.1060	0.1060	0.1020	0.1020	3,250	-0.03(-20.93%)
Sep 26, 2022	0.1088	0.1290	0.1088	0.1290	1,557	+0.02(+17.27%)
Sep 22, 2022				0.1100	0	-0.01(-10.20%)
Sep 14, 2022				0.1225	0	+0.00(+0.00%)
Sep 09, 2022				0.1225	0	-0.01(-5.77%)
Sep 08, 2022	0.1226	0.1300	0.1154	0.1300	18,110	+0.01(+13.04%)
Sep 06, 2022				0.1150	0	-0.01(-6.12%)
Sep 02, 2022	0.1225	0.1225	0.1225	0.1225	150	+0.00(+0.00%)
Sep 01, 2022	0.1150	0.1225	0.1150	0.1225	9,245	+0.00(+3.11%)
Aug 31, 2022	0.1188	0.1188	0.1188	0.1188	700	+0.00(+3.30%)
Aug 30, 2022	0.1150	0.1150	0.1150	0.1150	650	+0.00(+0.00%)
Aug 29, 2022	0.1150	0.1150	0.1150	0.1150	200	-0.01(-8.00%)
Aug 23, 2022				0.1250	0	-0.01(-3.85%)
Aug 22, 2022	0.1151	0.1420	0.1150	0.1300	42,955	+0.01(+8.33%)
Aug 19, 2022	0.1450	0.1450	0.1200	0.1200	20,145	-0.02(-17.24%)
Aug 17, 2022				0.1450	0	+0.00(+0.00%)
Aug 15, 2022				0.1450	2	+0.01(+4.32%)
Aug 09, 2022				0.1390	0	+0.03(+25.23%)
Aug 08, 2022	0.1150	0.1150	0.1110	0.1110	2,090	-0.04(-25.95%)
Aug 05, 2022	0.1150	0.1499	0.1150	0.1499	6,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: RGST )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

(OP: RGST )

Historical Prices

Sections

Services

Decatur Daily Democrat