Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (OP: AGSVF )

0.0230 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2016 0.1920 0.1920 0.1920 0 -0.03(-14.55%)
Oct 04, 2016 0.2247 0.2247 0.2247 0 -0.03(-12.09%)
Oct 03, 2016 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Sep 30, 2016 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Sep 29, 2016 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Sep 28, 2016 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Sep 27, 2016 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Sep 13, 2016 0.2556 0.2556 0.2556 0 +0.18(+229.81%)
Aug 30, 2016 0.0775 0.0775 0.0775 0 +0.01(+19.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.