Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0200	0.0200	0.0179	0.0182	20,075	+0.00(+1.68%)
Sep 17, 2024				0.0179	150	+0.00(+4.68%)
Sep 13, 2024				0.0171	1,800	+0.00(+8.92%)
Sep 12, 2024	0.0157	0.0157	0.0157	0.0157	325	+0.00(+7.53%)
Sep 11, 2024	0.0146	0.0289	0.0146	0.0146	1,499	+0.00(+0.00%)
Sep 09, 2024				0.0146	50	-0.00(-19.78%)
Sep 04, 2024				0.0182	0	-0.01(-33.82%)
Sep 03, 2024	0.0300	0.0300	0.0272	0.0275	50,060	+0.01(+51.10%)
Aug 27, 2024				0.0182	0	+0.00(+0.00%)
Aug 26, 2024	0.0350	0.0350	0.0182	0.0182	1,584	-0.02(-48.00%)
Aug 22, 2024				0.0350	74	+0.00(+0.00%)
Aug 21, 2024	0.0350	0.0350	0.0350	0.0350	1,500	-0.00(-5.41%)
Aug 20, 2024	0.0182	0.0370	0.0182	0.0370	31,230	+0.01(+20.52%)
Aug 19, 2024	0.0307	0.0307	0.0307	0.0307	2,050	+0.01(+67.76%)
Aug 13, 2024				0.0183	0	+0.00(+0.00%)
Aug 12, 2024	0.0183	0.0183	0.0183	0.0183	1,217	-0.02(-53.79%)
Aug 09, 2024	0.0396	0.0396	0.0396	0.0396	305	+0.02(+116.39%)
Aug 07, 2024				0.0183	0	+0.00(+0.00%)
Aug 05, 2024				0.0183	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.