Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0002 164,333 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 6,846,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0002 3,825,257 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 3,565,025 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0002 1,040,000 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 290,005 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0002 168,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0002 673,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0002 0.0001 0.0002 50,153 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0002 690,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0002 0.0001 0.0002 363,000 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 185,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0002 0.0001 0.0002 11,186,000 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0002 0.0001 0.0002 90,485 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0002 0.0001 0.0002 6,252,000 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0002 0.0001 0.0002 127,800 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0002 0.0001 0.0002 785,700 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0002 310,710 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 103,769,736 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 570,474 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0002 0.0001 0.0002 1,022,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0002 70,529,504 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0002 0.0001 0.0002 613,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0002 1,024,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 5,883,865 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0001 0.0002 7,474,880 +0.00(+0.00%)
Sep 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 250,880 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0002 98,480 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 451,564 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0002 2,019,280 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0002 0.0001 0.0002 446,480 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 13,505,539 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0002 25,200,000 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 6,564,000 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 31,550,000 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 0.0002 125,003,960 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0002 1,607,332 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0002 952,000 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0002 0.0001 0.0002 40,120 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0002 5,129,999 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 1,354,500 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 23,251 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0002 264,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.