Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0003 38,139,268 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0003 189,601,936 +0.00(+200.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 187,000 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 9,999,998 -0.00(-50.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0002 3,340,000 +0.00(+100.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 9,975,007 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 100,350 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0001 72,850 -0.00(-50.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+100.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 899,900 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 3,250,025 +0.00(+100.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 51,513,636 -0.00(-50.00%)
Sep 28, 2018 0.0001 0.0002 0.0001 0.0002 720,000 +0.00(+100.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 3,175,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 1,500,072 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 5,500,100 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 10,040 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 2,013,600 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 4,004,600 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 1,640,111 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 840,000 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 1,452,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 2,000,005 -0.00(-50.00%)
Sep 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 1,022,009 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-50.00%)
Aug 28, 2018 0.0001 0.0002 0.0001 0.0002 304,520 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0002 2,150,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 5,500,000 +0.00(+100.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0001 6,869,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 6,510,913 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-50.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 2,005,000 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 15, 2018 0.0002 0.0002 0.0001 0.0001 8,126,013 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0001 0.0001 30,100,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 1,000,301 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 199,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 109,180 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 300,001 -0.00(-50.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0002 1,550,001 +0.00(+100.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0001 24,449,840 -0.00(-50.00%)
Aug 03, 2018 0.0001 0.0002 0.0001 0.0002 4,685,000 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 280,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.