Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0003 0.0003 0.0001 0.0002 31,044,444 -0.00(-33.33%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0003 301,545,216 +0.00(+50.00%)
Oct 27, 2017 0.0003 0.0003 0.0002 0.0002 28,507,166 -0.00(-33.33%)
Oct 26, 2017 0.0003 0.0003 0.0002 0.0003 10,940,505 +0.00(+0.00%)
Oct 25, 2017 0.0003 0.0004 0.0002 0.0003 224,115,120 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0003 0.0002 0.0003 5,602,006 +0.00(+0.00%)
Oct 23, 2017 0.0003 0.0003 0.0002 0.0003 16,094,333 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0003 0.0002 0.0003 12,800,002 +0.00(+50.00%)
Oct 19, 2017 0.0002 0.0003 0.0002 0.0002 16,560,005 -0.00(-33.33%)
Oct 18, 2017 0.0003 0.0004 0.0002 0.0003 37,045,432 +0.00(+50.00%)
Oct 17, 2017 0.0004 0.0004 0.0002 0.0002 10,032,354 -0.00(-33.33%)
Oct 16, 2017 0.0003 0.0004 0.0003 0.0003 10,298,420 -0.00(-25.00%)
Oct 13, 2017 0.0003 0.0004 0.0003 0.0004 12,643,000 +0.00(+33.33%)
Oct 12, 2017 0.0003 0.0004 0.0003 0.0003 74,121,896 +0.00(+0.00%)
Oct 11, 2017 0.0005 0.0005 0.0003 0.0003 166,284,064 -0.00(-25.00%)
Oct 10, 2017 0.0003 0.0005 0.0003 0.0004 421,053,152 +0.00(+33.33%)
Oct 09, 2017 0.0003 0.0004 0.0002 0.0003 15,495,509 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0004 0.0002 0.0003 78,459,184 +0.00(+0.00%)
Oct 05, 2017 0.0003 0.0004 0.0002 0.0003 94,312,688 -0.00(-25.00%)
Oct 04, 2017 0.0003 0.0004 0.0003 0.0004 196,784,944 +0.00(+33.33%)
Oct 03, 2017 0.0004 0.0004 0.0002 0.0003 237,144,416 -0.00(-25.00%)
Oct 02, 2017 0.0004 0.0005 0.0003 0.0004 46,752,824 +0.00(+0.00%)
Sep 29, 2017 0.0004 0.0005 0.0003 0.0004 169,310,080 +0.00(+0.00%)
Sep 28, 2017 0.0005 0.0006 0.0004 0.0004 585,821,312 -0.00(-20.00%)
Sep 27, 2017 0.0002 0.0005 0.0002 0.0005 86,519,192 +0.00(+66.67%)
Sep 26, 2017 0.0003 0.0003 0.0002 0.0003 1,800,000 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0002 0.0003 1,404,799 +0.00(+0.00%)
Sep 22, 2017 0.0002 0.0003 0.0002 0.0003 2,779,999 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0003 0.0003 0.0003 13,535,812 -0.00(-25.00%)
Sep 20, 2017 0.0003 0.0004 0.0002 0.0004 62,691,728 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0003 0.0004 49,865,332 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0005 0.0002 0.0004 235,865,344 +0.00(+100.00%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0002 32,699,998 -0.00(-33.33%)
Sep 14, 2017 0.0003 0.0003 0.0003 0.0003 9,310,000 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0003 0.0003 0.0003 7,882,658 +0.00(+0.00%)
Sep 12, 2017 0.0004 0.0004 0.0002 0.0003 69,467,136 -0.00(-25.00%)
Sep 11, 2017 0.0002 0.0005 0.0002 0.0004 245,503,616 +0.00(+100.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0003 0.0002 0.0002 4,549,999 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0003 0.0002 0.0002 55,903,600 +0.00(+100.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 1,865,601 -0.00(-50.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 0.0002 146,850 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0002 0.0001 0.0002 8,488,302 -0.00(-33.33%)
Aug 30, 2017 0.0002 0.0003 0.0002 0.0003 73,923,784 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0003 0.0002 0.0003 45,641,988 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0004 0.0002 0.0003 255,233,808 +0.00(+200.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,041 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0002 370,000 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 1,611,315 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 300,042 -0.00(-50.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0002 506,669 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0002 0.0001 0.0002 30,977 +0.00(+100.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 41 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0001 0.0001 3,838,332 -0.00(-50.00%)
Aug 07, 2017 0.0002 0.0002 0.0002 0.0002 700,004 +0.00(+100.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 55,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.