Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0002 0.0003 0.0002 0.0003 2,707,008 +0.00(+50.00%)
Oct 29, 2015 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0.0002 5,750,000 +0.00(+0.00%)
Oct 27, 2015 0.0002 0.0002 0.0002 0.0002 890,000 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0.0002 1,250,025 -0.00(-33.33%)
Oct 23, 2015 0.0002 0.0003 0.0002 0.0003 1,875,632 +0.00(+50.00%)
Oct 22, 2015 0.0002 0.0003 0.0002 0.0002 173,000 -0.00(-33.33%)
Oct 21, 2015 0.0003 0.0003 0.0003 0.0003 1,510,000 +0.00(+50.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 8,737,772 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0002 0.0002 8,267,491 +0.00(+0.00%)
Oct 16, 2015 0.0002 0.0002 0.0001 0.0002 10,780,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0003 0.0001 0.0002 1,215,002 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0003 0.0001 0.0002 23,720,000 +0.00(+100.00%)
Oct 13, 2015 0.0001 0.0003 0.0001 0.0001 121,218,560 -0.00(-50.00%)
Oct 12, 2015 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0002 0.0001 0.0002 50,507 +0.00(+100.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 0.0002 1,779,000 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0002 0.0001 0.0002 875,000 +0.00(+0.00%)
Oct 05, 2015 0.0002 0.0002 0.0002 0.0002 225,006 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0002 0.0002 0.0002 3,285,001 +0.00(+0.00%)
Oct 01, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Sep 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Sep 24, 2015 0.0002 0.0002 0.0001 0.0002 5,004,002 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0002 0.0002 0.0002 500,050 +0.00(+0.00%)
Sep 16, 2015 0.0002 0.0002 0.0001 0.0002 5,800,250 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0002 0.0001 0.0002 3,521,198 +0.00(+100.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 -0.00(-50.00%)
Sep 11, 2015 0.0002 0.0002 0.0001 0.0002 3,540,000 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0002 0.0001 0.0002 3,050,310 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0001 0.0002 2,666,666 +0.00(+100.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Aug 31, 2015 0.0001 0.0002 0.0001 0.0002 1,900,000 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0002 0.0001 0.0002 124,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0002 0.0001 0.0002 1,150,000 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0002 0.0001 0.0002 650,000 +0.00(+100.00%)
Aug 25, 2015 0.0002 0.0002 0.0001 0.0001 1,450,000 -0.00(-50.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0002 72,101,096 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0002 0.0001 0.0002 2,239,996 +0.00(+0.00%)
Aug 19, 2015 0.0002 0.0002 0.0002 93 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0002 0.0001 0.0002 250,159 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0.0002 2,200,001 +0.00(+0.00%)
Aug 14, 2015 0.0002 0.0003 0.0001 0.0002 2,021,005 -0.00(-33.33%)
Aug 13, 2015 0.0002 0.0003 0.0002 0.0003 850,923 +0.00(+50.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 80,250 -0.00(-33.33%)
Aug 11, 2015 0.0003 0.0003 0.0001 0.0003 2,925,003 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0003 0.0002 0.0003 615,002 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0003 0.0002 0.0003 20,800,000 +0.00(+0.00%)
Aug 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.