Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0015 0.0027 0.0015 0.0024 1,003,000 -0.00(-11.11%)
Oct 30, 2008 0.0024 0.0029 0.0022 0.0027 2,357,585 -0.00(-6.90%)
Oct 29, 2008 0.0024 0.0030 0.0024 0.0029 480,700 +0.00(+16.00%)
Oct 28, 2008 0.0030 0.0030 0.0025 0.0025 1,648,452 -0.00(-16.67%)
Oct 27, 2008 0.0035 0.0035 0.0025 0.0030 461,216 -0.00(-14.29%)
Oct 24, 2008 0.0030 0.0035 0.0030 0.0035 2,140,384 +0.00(+40.00%)
Oct 23, 2008 0.0030 0.0030 0.0018 0.0025 4,845,753 +0.00(+0.00%)
Oct 22, 2008 0.0035 0.0035 0.0020 0.0025 1,185,000 -0.00(-28.57%)
Oct 21, 2008 0.0030 0.0035 0.0030 0.0035 144,499 +0.00(+16.67%)
Oct 20, 2008 0.0030 0.0035 0.0020 0.0030 2,039,289 +0.00(+0.00%)
Oct 17, 2008 0.0035 0.0040 0.0025 0.0030 521,000 -0.00(-25.00%)
Oct 16, 2008 0.0025 0.0040 0.0025 0.0040 360,100 +0.00(+33.33%)
Oct 15, 2008 0.0030 0.0030 0.0025 0.0030 977,923 -0.00(-25.00%)
Oct 14, 2008 0.0025 0.0040 0.0025 0.0040 112,600 +0.00(+0.00%)
Oct 13, 2008 0.0040 0.0040 0.0040 0.0040 7,500 +0.00(+0.00%)
Oct 10, 2008 0.0040 0.0040 0.0025 0.0040 213,000 -0.00(-6.98%)
Oct 09, 2008 0.0045 0.0045 0.0025 0.0043 99,500 +0.00(+43.33%)
Oct 08, 2008 0.0025 0.0030 0.0025 0.0030 514,341 +0.00(+0.00%)
Oct 07, 2008 0.0030 0.0050 0.0030 0.0030 987,057 +0.00(+20.00%)
Oct 06, 2008 0.0040 0.0045 0.0025 0.0025 1,586,892 -0.00(-37.50%)
Oct 03, 2008 0.0030 0.0040 0.0025 0.0040 517,861 +0.00(+60.00%)
Oct 02, 2008 0.0040 0.0040 0.0025 0.0025 84,270 -0.00(-37.50%)
Oct 01, 2008 0.0020 0.0040 0.0020 0.0040 625,000 -0.00(-11.11%)
Sep 30, 2008 0.0030 0.0050 0.0025 0.0045 1,116,026 +0.00(+55.17%)
Sep 29, 2008 0.0025 0.0050 0.0025 0.0029 2,395,988 -0.00(-27.50%)
Sep 26, 2008 0.0030 0.0040 0.0025 0.0040 139,018 +0.00(+0.00%)
Sep 25, 2008 0.0030 0.0050 0.0030 0.0040 38,575 -0.00(-20.00%)
Sep 24, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2008 0.0040 0.0050 0.0030 0.0050 134,750 +0.00(+0.00%)
Sep 22, 2008 0.0040 0.0050 0.0040 0.0050 21,700 +0.00(+25.00%)
Sep 19, 2008 0.0040 0.0040 0.0030 0.0040 71,940 +0.00(+0.00%)
Sep 18, 2008 0.0025 0.0040 0.0025 0.0040 507,570 +0.00(+0.00%)
Sep 17, 2008 0.0035 0.0040 0.0025 0.0040 2,289,194 +0.00(+14.29%)
Sep 16, 2008 0.0035 0.0050 0.0035 0.0035 539,310 -0.00(-30.00%)
Sep 15, 2008 0.0035 0.0050 0.0035 0.0050 19,618 +0.00(+11.11%)
Sep 12, 2008 0.0035 0.0045 0.0035 0.0045 3,000 -0.00(-8.16%)
Sep 11, 2008 0.0035 0.0049 0.0035 0.0049 696,926 -0.00(-2.00%)
Sep 10, 2008 0.0040 0.0050 0.0040 0.0050 105,000 +0.00(+25.00%)
Sep 09, 2008 0.0040 0.0040 0.0035 0.0040 167,645 -0.00(-20.00%)
Sep 08, 2008 0.0050 0.0060 0.0046 0.0050 111,713 +0.00(+0.00%)
Sep 05, 2008 0.0050 0.0050 0.0035 0.0050 516,000 +0.00(+0.00%)
Sep 04, 2008 0.0050 0.0050 0.0040 0.0050 527,907 +0.00(+0.00%)
Sep 03, 2008 0.0040 0.0050 0.0040 0.0050 375,175 +0.00(+0.00%)
Sep 02, 2008 0.0035 0.0050 0.0035 0.0050 2,981,535 +0.00(+28.21%)
Aug 29, 2008 0.0040 0.0040 0.0035 0.0039 190,000 -0.00(-2.50%)
Aug 28, 2008 0.0040 0.0042 0.0030 0.0040 3,041,201 +0.00(+5.26%)
Aug 27, 2008 0.0038 0.0038 0.0038 0.0038 318,000 +0.00(+0.00%)
Aug 26, 2008 0.0035 0.0040 0.0032 0.0038 1,126,445 -0.00(-5.00%)
Aug 25, 2008 0.0040 0.0040 0.0040 0.0040 145,000 +0.00(+0.00%)
Aug 22, 2008 0.0044 0.0044 0.0040 0.0040 343,731 -0.00(-6.98%)
Aug 21, 2008 0.0044 0.0044 0.0032 0.0043 2,125,000 -0.00(-4.44%)
Aug 20, 2008 0.0039 0.0045 0.0031 0.0045 3,534,029 +0.00(+36.36%)
Aug 19, 2008 0.0039 0.0050 0.0033 0.0033 11,001,721 -0.00(-15.38%)
Aug 18, 2008 0.0055 0.0060 0.0015 0.0039 64,095,312 -0.00(-29.09%)
Aug 15, 2008 0.0070 0.0070 0.0055 0.0055 3,128,722 -0.00(-31.25%)
Aug 14, 2008 0.0065 0.0080 0.0065 0.0080 111,000 +0.00(+23.08%)
Aug 13, 2008 0.0070 0.0080 0.0065 0.0065 1,162,000 -0.00(-7.14%)
Aug 12, 2008 0.0070 0.0070 0.0070 0.0070 553,000 -0.00(-12.50%)
Aug 11, 2008 0.0070 0.0080 0.0070 0.0080 10,138 +0.00(+0.00%)
Aug 08, 2008 0.0080 0.0080 0.0060 0.0080 144,000 +0.00(+0.00%)
Aug 07, 2008 0.0080 0.0080 0.0070 0.0080 556,000 +0.00(+0.00%)
Aug 06, 2008 0.0090 0.0090 0.0065 0.0080 1,109,759 -0.00(-11.11%)
Aug 05, 2008 0.0100 0.0100 0.0070 0.0090 898,795 -0.00(-5.26%)
Aug 04, 2008 0.0090 0.0099 0.0090 0.0095 1,119,918 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.