Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

0.1604 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4500 0.4500 0.4400 0.4500 4,335 +0.01(+2.27%)
Oct 28, 2021 0.4500 0.4800 0.4100 0.4400 60,946 -0.02(-4.35%)
Oct 27, 2021 0.4600 0.4600 0.4500 0.4600 24,344 +0.02(+4.55%)
Oct 26, 2021 0.4800 0.4400 34,662 -0.02(-3.30%)
Oct 25, 2021 0.4800 0.4800 0.4400 0.4550 28,924 -0.01(-1.09%)
Oct 22, 2021 0.4700 0.4800 0.4400 0.4600 9,445 -0.02(-3.97%)
Oct 21, 2021 0.4000 0.5100 0.4000 0.4790 51,428 -0.00(-0.21%)
Oct 20, 2021 0.5100 0.5100 0.4300 0.4800 40,204 +0.01(+3.23%)
Oct 19, 2021 0.4600 0.4700 0.4500 0.4650 15,114 -0.00(-1.06%)
Oct 18, 2021 0.4700 0.5000 0.4300 0.4700 27,563 +0.00(+0.00%)
Oct 15, 2021 0.4500 0.4700 0.4300 0.4700 17,174 +0.02(+4.44%)
Oct 14, 2021 0.4500 0.4500 0.4400 0.4500 35,324 +0.01(+2.04%)
Oct 13, 2021 0.4300 0.4600 0.4300 0.4410 52,769 +0.01(+2.56%)
Oct 12, 2021 0.4500 0.4500 0.4200 0.4300 11,422 -0.02(-4.44%)
Oct 11, 2021 0.3600 0.4500 0.3600 0.4500 17,150 +0.00(+0.00%)
Oct 08, 2021 0.4500 0.4500 0.4001 0.4500 22,331 +0.02(+4.65%)
Oct 07, 2021 0.4400 0.4500 0.4300 0.4300 5,733 +0.00(+0.00%)
Oct 06, 2021 0.4000 0.4500 0.3900 0.4300 19,442 -0.02(-4.44%)
Oct 05, 2021 0.4800 0.4800 0.4200 0.4500 25,384 +0.04(+9.76%)
Oct 04, 2021 0.4000 0.5000 0.3500 0.4100 104,365 +0.04(+11.72%)
Oct 01, 2021 0.4500 0.4500 0.3610 0.3670 155,906 -0.03(-7.32%)
Sep 30, 2021 0.3902 0.4300 0.3902 0.3960 11,662 -0.02(-5.71%)
Sep 29, 2021 0.4200 0.4300 0.4200 0.4200 31,410 -0.01(-2.33%)
Sep 28, 2021 0.3902 0.4300 0.3902 0.4300 7,512 +0.01(+1.18%)
Sep 27, 2021 0.4200 0.4250 0.3200 0.4250 50,159 +0.01(+1.19%)
Sep 24, 2021 0.4200 0.4200 0.3800 0.4200 44,821 +0.00(+0.00%)
Sep 23, 2021 0.4200 0.4200 0.3801 0.4200 16,524 +0.02(+5.00%)
Sep 22, 2021 0.4200 0.4200 0.4000 0.4000 18,370 +0.02(+5.26%)
Sep 21, 2021 0.3605 0.4200 0.3605 0.3800 85,489 -0.04(-9.52%)
Sep 20, 2021 0.4200 0.4200 0.3600 0.4200 15,050 +0.00(+0.00%)
Sep 17, 2021 0.3900 0.4300 0.3900 0.4200 4,379 -0.01(-2.33%)
Sep 16, 2021 0.4000 0.4300 0.3800 0.4300 69,721 +0.03(+7.50%)
Sep 15, 2021 0.3800 0.4200 0.3601 0.4000 39,094 -0.01(-2.44%)
Sep 14, 2021 0.4100 0.4300 0.3600 0.4100 31,020 +0.01(+2.50%)
Sep 13, 2021 0.3999 0.4300 0.3999 0.4000 60,856 +0.00(+0.03%)
Sep 10, 2021 0.3999 0.3999 0.3900 0.3999 8,540 +0.01(+1.52%)
Sep 09, 2021 0.3000 0.4200 0.3000 0.3939 13,659 +0.00(+1.00%)
Sep 08, 2021 0.3975 0.4300 0.3601 0.3900 60,287 -0.01(-2.48%)
Sep 07, 2021 0.4900 0.4900 0.3999 0.3999 40,891 -0.01(-2.46%)
Sep 03, 2021 0.4100 0.4300 0.3900 0.4100 50,344 -0.01(-2.38%)
Sep 02, 2021 0.4000 0.4500 0.4000 0.4200 74,677 +0.04(+9.40%)
Sep 01, 2021 0.3910 0.4000 0.3500 0.3839 43,465 -0.01(-1.56%)
Aug 31, 2021 0.4300 0.4700 0.2631 0.3900 491,156 -0.07(-15.22%)
Aug 30, 2021 0.4700 0.4700 0.4203 0.4600 186,724 -0.04(-7.96%)
Aug 27, 2021 0.4450 0.5100 0.4400 0.4998 54,496 -0.00(-0.04%)
Aug 26, 2021 0.4900 0.5000 0.4326 0.5000 26,162 +0.02(+4.38%)
Aug 25, 2021 0.4800 0.4900 0.4700 0.4790 50,767 +0.03(+6.42%)
Aug 24, 2021 0.4750 0.5000 0.4500 0.4501 22,466 -0.02(-5.24%)
Aug 23, 2021 0.5500 0.5500 0.4100 0.4750 67,355 +0.04(+10.47%)
Aug 20, 2021 0.4350 0.4500 0.4200 0.4300 29,715 +0.01(+2.38%)
Aug 19, 2021 0.3800 0.5000 0.3500 0.4200 69,155 -0.08(-16.00%)
Aug 18, 2021 0.5825 0.5825 0.3500 0.5000 167,036 -0.09(-15.25%)
Aug 17, 2021 0.5700 0.6300 0.5650 0.5900 142,249 -0.01(-1.67%)
Aug 16, 2021 0.5600 0.6400 0.5600 0.6000 194,844 +0.00(+0.00%)
Aug 13, 2021 0.5700 0.6100 0.5700 0.6000 132,586 +0.05(+9.09%)
Aug 12, 2021 0.6400 0.6400 0.5345 0.5500 62,970 -0.05(-8.33%)
Aug 11, 2021 0.5450 0.6000 0.5200 0.6000 143,031 +0.05(+10.09%)
Aug 10, 2021 0.5399 0.5530 0.5100 0.5450 101,908 +0.00(+0.00%)
Aug 09, 2021 0.5250 0.5530 0.4500 0.5450 354,476 +0.06(+11.22%)
Aug 06, 2021 0.3800 0.5000 0.3800 0.4900 498,993 +0.12(+34.21%)
Aug 05, 2021 0.3651 0.3750 0.3651 0.3651 45,960 +0.00(+0.72%)
Aug 04, 2021 0.3688 0.3750 0.3625 0.3625 34,983 +0.01(+3.57%)
Aug 03, 2021 0.3600 0.3700 0.3301 0.3500 42,280 +0.02(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.