Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7500 0.8800 0.7500 0.8000 7,523 -0.02(-2.44%)
Oct 28, 2016 0.7800 0.8500 0.7800 0.8200 9,498 +0.03(+3.80%)
Oct 27, 2016 0.7900 0.8500 0.7700 0.7900 3,644 +0.02(+2.60%)
Oct 26, 2016 0.8200 0.8200 0.7700 0.7700 15,925 -0.03(-3.75%)
Oct 25, 2016 0.7700 0.8000 0.7700 0.8000 13,543 +0.00(+0.00%)
Oct 24, 2016 0.8000 0.8000 0.7800 0.8000 5,776 +0.01(+0.63%)
Oct 21, 2016 0.8600 0.8600 0.7500 0.7950 18,451 -0.05(-6.47%)
Oct 20, 2016 0.7700 0.9000 0.7500 0.8500 16,886 +0.05(+6.25%)
Oct 19, 2016 0.7700 0.8500 0.7530 0.8000 72,841 +0.03(+3.90%)
Oct 18, 2016 0.7600 0.7900 0.7600 0.7700 19,698 +0.00(+0.00%)
Oct 17, 2016 0.7800 0.7900 0.7700 0.7700 6,302 -0.03(-3.75%)
Oct 14, 2016 0.7500 0.8000 0.7200 0.8000 6,435 +0.02(+2.56%)
Oct 13, 2016 0.7800 0.7800 0.7700 0.7800 4,630 +0.01(+1.30%)
Oct 12, 2016 0.7650 0.8200 0.7500 0.7700 12,801 -0.02(-2.53%)
Oct 11, 2016 0.8500 0.8500 0.7500 0.7900 13,630 -0.01(-1.25%)
Oct 10, 2016 0.8200 0.8200 0.7200 0.8000 19,977 +0.00(+0.00%)
Oct 07, 2016 0.8000 0.8600 0.7000 0.8000 29,770 +0.00(+0.00%)
Oct 06, 2016 0.7600 0.8200 0.7000 0.8000 50,004 +0.04(+5.26%)
Oct 05, 2016 0.7500 0.7700 0.7500 0.7600 27,313 +0.01(+1.33%)
Oct 04, 2016 0.7000 0.7500 0.7000 0.7500 6,100 +0.03(+4.17%)
Oct 03, 2016 0.7000 0.7600 0.7000 0.7200 24,556 +0.02(+2.86%)
Sep 30, 2016 0.7000 0.7000 0.6700 0.7000 36,451 +0.00(+0.00%)
Sep 29, 2016 0.7000 0.7200 0.7000 0.7000 22,387 +0.03(+4.48%)
Sep 28, 2016 0.6900 0.7000 0.6700 0.6700 10,382 -0.03(-4.29%)
Sep 27, 2016 0.6600 0.7000 0.6600 0.7000 22,313 +0.04(+6.06%)
Sep 26, 2016 0.6800 0.6900 0.6600 0.6600 3,347 -0.03(-4.35%)
Sep 23, 2016 0.6800 0.7000 0.6500 0.6900 26,396 -0.01(-1.43%)
Sep 22, 2016 0.6900 0.7000 0.6900 0.7000 9,569 +0.03(+4.48%)
Sep 21, 2016 0.6700 0.7000 0.6500 0.6700 13,763 +0.01(+1.52%)
Sep 20, 2016 0.6500 0.6700 0.6200 0.6600 7,286 +0.00(+0.00%)
Sep 19, 2016 0.6800 0.7400 0.6600 0.6600 15,340 +0.01(+1.54%)
Sep 16, 2016 0.6800 0.6800 0.6500 0.6500 6,285 -0.03(-4.41%)
Sep 15, 2016 0.6700 0.6800 0.6200 0.6800 8,882 +0.03(+4.62%)
Sep 14, 2016 0.6800 0.7100 0.6500 0.6500 17,340 -0.03(-4.41%)
Sep 13, 2016 0.6800 0.6800 0.6800 0.6800 2,815 -0.01(-1.45%)
Sep 12, 2016 0.6900 0.6900 0.6610 0.6900 5,621 +0.01(+1.47%)
Sep 09, 2016 0.6900 0.7300 0.6600 0.6800 30,486 +0.01(+1.49%)
Sep 08, 2016 0.6600 0.6700 0.6600 0.6700 709 +0.01(+1.52%)
Sep 07, 2016 0.6550 0.7100 0.6550 0.6600 7,233 -0.01(-1.49%)
Sep 06, 2016 0.6800 0.6900 0.6700 0.6700 8,640 -0.03(-4.29%)
Sep 02, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 01, 2016 0.7000 0.7000 0.6900 0.7000 36,731 -0.04(-5.41%)
Aug 31, 2016 0.6900 0.7400 0.6900 0.7400 3,475 +0.04(+5.71%)
Aug 30, 2016 0.7200 0.7200 0.6900 0.7000 5,092 +0.00(+0.00%)
Aug 29, 2016 0.7000 0.7200 0.6800 0.7000 10,654 +0.00(+0.00%)
Aug 26, 2016 0.7000 0.7010 0.7000 0.7000 13,884 +0.01(+1.45%)
Aug 25, 2016 0.6900 0.7200 0.6900 0.6900 13,030 -0.01(-1.43%)
Aug 24, 2016 0.7100 0.7500 0.7000 0.7000 28,880 +0.00(+0.00%)
Aug 23, 2016 0.6700 0.7300 0.6700 0.7000 5,207 +0.05(+7.69%)
Aug 22, 2016 0.7400 0.8200 0.6500 0.6500 11,453 -0.09(-12.16%)
Aug 19, 2016 0.6700 0.7900 0.6700 0.7400 116,555 +0.06(+8.82%)
Aug 18, 2016 0.6800 0.7200 0.6800 0.6800 12,719 +0.00(+0.00%)
Aug 17, 2016 0.6800 0.6800 0.6800 0.6800 6,334 -0.02(-2.86%)
Aug 16, 2016 0.6800 0.7600 0.6800 0.7000 6,854 +0.02(+2.94%)
Aug 15, 2016 0.7100 0.7100 0.6800 0.6800 35,741 -0.07(-9.33%)
Aug 12, 2016 0.7000 0.7500 0.7000 0.7500 2,217 +0.05(+7.14%)
Aug 11, 2016 0.7000 0.7000 0.7000 0.7000 20,278 +0.02(+2.94%)
Aug 10, 2016 0.6900 0.7200 0.6800 0.6800 22,669 -0.05(-6.85%)
Aug 09, 2016 0.7000 0.7300 0.7000 0.7300 8,636 +0.01(+1.39%)
Aug 08, 2016 0.6500 0.7600 0.6500 0.7200 66,559 +0.02(+2.86%)
Aug 05, 2016 0.6800 0.7300 0.6800 0.7000 29,095 -0.03(-4.11%)
Aug 04, 2016 0.6900 0.7300 0.6900 0.7300 633 +0.03(+4.29%)
Aug 03, 2016 0.7000 0.7000 0.7000 0.7000 57,759 +0.00(+0.00%)
Aug 02, 2016 0.7000 0.7200 0.6800 0.7000 12,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.