Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0620 0.0620 0.0620 0 -0.00(-6.20%)
Oct 22, 2021 0.0661 0.0661 0.0661 0 -0.01(-11.39%)
Oct 21, 2021 0.0746 0.0746 0.0746 0.0746 2,000 +0.01(+14.95%)
Oct 19, 2021 0.0649 0.0649 0.0649 0 -0.01(-10.73%)
Oct 18, 2021 0.0727 0.0727 0.0727 0.0727 1,000 +0.01(+17.07%)
Oct 14, 2021 0.0621 0.0621 0.0621 0 -0.01(-9.08%)
Oct 13, 2021 0.0683 0.0683 0.0683 0.0683 4,000 +0.01(+16.95%)
Oct 11, 2021 0.0584 0.0584 0.0584 0 -0.01(-9.03%)
Oct 08, 2021 0.0642 0.0642 0.0642 0.0642 8,000 -0.00(-6.00%)
Oct 07, 2021 0.0683 0.0683 0.0683 0.0683 1,000 -0.01(-7.70%)
Oct 06, 2021 0.0738 0.0791 0.0738 0.0740 26,000 +0.01(+9.31%)
Oct 05, 2021 0.0770 0.0770 0.0677 0.0677 35,000 +0.01(+19.40%)
Sep 27, 2021 0.0567 0.0567 0.0567 0 +0.00(+3.47%)
Sep 24, 2021 0.0548 0.0548 0.0548 0.0548 1,860 -0.00(-5.84%)
Sep 23, 2021 0.0582 0.0582 0.0582 0.0582 1,860 +0.01(+16.40%)
Sep 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+10.13%)
Sep 16, 2021 0.0454 0.0454 0.0454 0 +0.00(+6.32%)
Sep 13, 2021 0.0427 0.0427 0.0427 0 -0.00(-0.93%)
Sep 10, 2021 0.0371 0.0461 0.0371 0.0431 39,899 -0.00(-6.30%)
Sep 08, 2021 0.0460 0.0460 0.0460 0 -0.00(-3.36%)
Sep 07, 2021 0.0476 0.0476 0.0476 0.0476 150 +0.00(+2.37%)
Sep 03, 2021 0.0465 0.0465 0.0465 0.0465 8,000 -0.00(-1.27%)
Sep 01, 2021 0.0471 0.0471 0.0471 0 +0.00(+2.17%)
Aug 31, 2021 0.0408 0.0465 0.0408 0.0461 17,000 +0.00(+0.88%)
Aug 23, 2021 0.0457 0.0457 0.0457 0 +0.00(+8.81%)
Aug 20, 2021 0.0420 0.0420 0.0420 0.0420 1,000 -0.01(-15.83%)
Aug 16, 2021 0.0499 0.0499 0.0499 0 -0.00(-0.99%)
Aug 12, 2021 0.0504 0.0504 0.0504 0 +0.01(+12.00%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-11.76%)
Aug 09, 2021 0.0510 0.0510 0.0510 0 +0.01(+24.09%)
Aug 04, 2021 0.0411 0.0411 0.0411 0 -0.01(-20.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.