Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3160 0.3160 0.3160 0 +0.01(+2.73%)
Oct 28, 2016 0.3076 0.3076 0.3076 0.3076 1,100 -0.01(-2.97%)
Oct 17, 2016 0.3170 0.3170 0.3170 0 -0.01(-3.94%)
Oct 06, 2016 0.3300 0.3300 0.3300 0 -0.00(-0.60%)
Oct 03, 2016 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Sep 30, 2016 0.3320 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
Sep 29, 2016 0.3320 0.3320 0.3320 0 +0.00(+0.30%)
Sep 28, 2016 0.3310 0.3310 0.3310 0.3310 0 +0.00(+0.00%)
Sep 27, 2016 0.3310 0.3310 0.3310 0.3310 0 +0.00(+0.00%)
Sep 26, 2016 0.3310 0.3310 0.3310 0.3310 3,000 -0.01(-3.78%)
Sep 23, 2016 0.3440 0.3440 0.3440 0.3440 3,000 +0.00(+0.88%)
Sep 22, 2016 0.3410 0.3410 0.3410 0.3410 500 +0.01(+1.79%)
Sep 16, 2016 0.3350 0.3350 0.3350 0 -0.02(-5.74%)
Sep 15, 2016 0.3554 0.3554 0.3554 0.3554 300 +0.01(+3.68%)
Sep 09, 2016 0.3428 0.3428 0.3428 0 -0.02(-4.70%)
Sep 06, 2016 0.3597 0.3597 0.3597 0 +0.02(+5.79%)
Aug 31, 2016 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Aug 25, 2016 0.3000 0.3000 0.3000 0 -0.06(-17.56%)
Aug 16, 2016 0.3639 0.3639 0.3639 0 -0.00(-0.74%)
Aug 09, 2016 0.3666 0.3666 0.3666 0 -0.00(-1.11%)
Aug 08, 2016 0.3616 0.3745 0.3616 0.3707 23,700 +0.05(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.