Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

18.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.65 11.65 11.65 0 -0.05(-0.43%)
Oct 30, 2014 11.60 11.70 11.60 11.70 886 +0.20(+1.74%)
Oct 28, 2014 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 27, 2014 11.50 11.50 11.50 11.50 4,200 +0.00(+0.00%)
Oct 23, 2014 11.50 11.50 11.50 0 +0.05(+0.44%)
Oct 17, 2014 11.45 11.45 11.45 11.45 1,100 +0.00(+0.00%)
Oct 16, 2014 11.50 11.50 11.50 11.45 2,519 -0.05(-0.43%)
Oct 13, 2014 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 10, 2014 11.50 11.50 11.50 11.50 2,000 +0.00(+0.00%)
Oct 09, 2014 11.50 11.54 11.50 11.50 7,400 +0.00(+0.00%)
Oct 07, 2014 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 02, 2014 11.50 11.50 11.50 0 +0.05(+0.44%)
Oct 01, 2014 11.45 11.46 11.45 11.45 7,934 +0.00(+0.00%)
Sep 30, 2014 11.45 11.48 11.45 11.45 43,092 -0.06(-0.56%)
Sep 19, 2014 11.51 11.51 11.51 0 -0.01(-0.05%)
Sep 12, 2014 11.52 11.52 11.52 0 -0.03(-0.26%)
Sep 11, 2014 11.55 11.55 11.55 11.55 1,836 +0.00(+0.00%)
Sep 10, 2014 11.52 11.55 11.52 11.55 2,700 +0.03(+0.26%)
Sep 05, 2014 11.52 11.52 11.52 0 -0.03(-0.26%)
Aug 28, 2014 11.55 11.55 11.55 0 +0.03(+0.26%)
Aug 27, 2014 11.52 11.52 11.52 9,820 +0.00(+0.00%)
Aug 14, 2014 11.52 11.52 11.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.