Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0070 0.0070 0.0060 0.0065 13,848,700 +0.00(+1.56%)
Oct 29, 2020 0.0070 0.0075 0.0064 0.0064 17,035,136 -0.00(-4.48%)
Oct 28, 2020 0.0074 0.0094 0.0060 0.0067 61,600,096 -0.00(-5.63%)
Oct 27, 2020 0.0079 0.0080 0.0067 0.0071 7,610,600 +0.00(+12.70%)
Oct 26, 2020 0.0070 0.0070 0.0061 0.0063 6,656,623 -0.00(-4.55%)
Oct 23, 2020 0.0070 0.0072 0.0066 0.0066 6,088,200 -0.00(-5.71%)
Oct 22, 2020 0.0077 0.0077 0.0066 0.0070 10,393,082 -0.00(-1.41%)
Oct 21, 2020 0.0078 0.0081 0.0071 0.0071 7,725,304 -0.00(-8.97%)
Oct 20, 2020 0.0080 0.0081 0.0072 0.0078 8,108,033 +0.00(+0.00%)
Oct 19, 2020 0.0078 0.0079 0.0072 0.0078 5,840,866 +0.00(+1.30%)
Oct 16, 2020 0.0077 0.0079 0.0075 0.0077 6,352,400 +0.00(+2.67%)
Oct 15, 2020 0.0071 0.0078 0.0071 0.0075 8,282,034 +0.00(+0.00%)
Oct 14, 2020 0.0085 0.0085 0.0071 0.0075 6,349,970 +0.00(+4.17%)
Oct 13, 2020 0.0073 0.0085 0.0071 0.0072 9,380,661 -0.00(-4.00%)
Oct 12, 2020 0.0085 0.0085 0.0075 0.0075 8,838,908 -0.00(-9.64%)
Oct 09, 2020 0.0084 0.0085 0.0078 0.0083 1,811,200 +0.00(+1.22%)
Oct 08, 2020 0.0082 0.0084 0.0078 0.0082 1,112,202 +0.00(+6.49%)
Oct 07, 2020 0.0090 0.0090 0.0076 0.0077 2,795,055 -0.00(-14.44%)
Oct 06, 2020 0.0090 0.0090 0.0078 0.0090 4,457,735 +0.00(+3.45%)
Oct 05, 2020 0.0086 0.0090 0.0080 0.0087 5,512,939 +0.00(+1.16%)
Oct 02, 2020 0.0089 0.0089 0.0082 0.0086 3,135,600 +0.00(+6.17%)
Oct 01, 2020 0.0073 0.0090 0.0072 0.0081 8,667,004 +0.00(+14.08%)
Sep 30, 2020 0.0073 0.0078 0.0070 0.0071 3,972,355 +0.00(+1.43%)
Sep 29, 2020 0.0080 0.0080 0.0070 0.0070 6,760,020 -0.00(-4.11%)
Sep 28, 2020 0.0081 0.0082 0.0072 0.0073 15,332,492 -0.00(-6.41%)
Sep 25, 2020 0.0078 0.0083 0.0071 0.0078 3,618,000 +0.00(+14.71%)
Sep 24, 2020 0.0078 0.0092 0.0068 0.0068 27,276,824 -0.00(-9.33%)
Sep 23, 2020 0.0083 0.0084 0.0075 0.0075 3,791,991 -0.00(-9.64%)
Sep 22, 2020 0.0081 0.0089 0.0078 0.0083 4,029,842 +0.00(+2.47%)
Sep 21, 2020 0.0090 0.0095 0.0081 0.0081 2,565,444 -0.00(-14.74%)
Sep 18, 2020 0.0090 0.0100 0.0081 0.0095 4,669,200 -0.00(-5.00%)
Sep 17, 2020 0.0085 0.0120 0.0080 0.0100 16,849,580 +0.00(+17.65%)
Sep 16, 2020 0.0080 0.0090 0.0067 0.0085 10,308,216 +0.00(+21.43%)
Sep 15, 2020 0.0065 0.0081 0.0065 0.0070 7,693,572 +0.00(+2.94%)
Sep 14, 2020 0.0069 0.0094 0.0068 0.0068 10,380,858 +0.00(+4.62%)
Sep 11, 2020 0.0078 0.0083 0.0065 0.0065 3,987,800 -0.00(-9.72%)
Sep 10, 2020 0.0072 0.0080 0.0065 0.0072 2,414,791 +0.00(+2.86%)
Sep 09, 2020 0.0079 0.0079 0.0067 0.0070 10,390,452 -0.00(-2.78%)
Sep 08, 2020 0.0083 0.0083 0.0068 0.0072 20,707,822 -0.00(-15.29%)
Sep 04, 2020 0.0087 0.0095 0.0083 0.0085 2,234,900 -0.00(-2.30%)
Sep 03, 2020 0.0099 0.0106 0.0086 0.0087 6,468,535 -0.00(-12.12%)
Sep 02, 2020 0.0104 0.0110 0.0090 0.0099 8,223,862 -0.00(-3.88%)
Sep 01, 2020 0.0111 0.0124 0.0101 0.0103 4,628,214 -0.00(-3.74%)
Aug 31, 2020 0.0140 0.0140 0.0100 0.0107 9,462,400 +0.00(+7.00%)
Aug 28, 2020 0.0100 0.0106 0.0094 0.0100 6,180,900 +0.00(+7.53%)
Aug 27, 2020 0.0090 0.0100 0.0085 0.0093 6,864,619 -0.00(-4.12%)
Aug 26, 2020 0.0088 0.0098 0.0085 0.0097 5,160,467 +0.00(+2.11%)
Aug 25, 2020 0.0095 0.0110 0.0085 0.0095 13,254,127 -0.00(-2.06%)
Aug 24, 2020 0.0101 0.0114 0.0095 0.0097 8,951,469 -0.00(-4.90%)
Aug 21, 2020 0.0102 0.0120 0.0091 0.0102 12,456,200 +0.00(+0.00%)
Aug 20, 2020 0.0105 0.0123 0.0080 0.0102 30,765,994 +0.00(+0.99%)
Aug 19, 2020 0.0150 0.0163 0.0086 0.0101 82,854,672 -0.01(-38.04%)
Aug 18, 2020 0.0139 0.0200 0.0117 0.0163 111,478,336 +0.00(+16.43%)
Aug 17, 2020 0.0090 0.0140 0.0080 0.0140 59,420,456 +0.01(+68.67%)
Aug 14, 2020 0.0073 0.0086 0.0070 0.0083 8,694,600 +0.00(+18.57%)
Aug 13, 2020 0.0074 0.0075 0.0067 0.0070 3,539,622 -0.00(-5.41%)
Aug 12, 2020 0.0075 0.0075 0.0066 0.0074 4,607,956 +0.00(+5.71%)
Aug 11, 2020 0.0072 0.0076 0.0066 0.0070 4,932,871 +0.00(+0.00%)
Aug 10, 2020 0.0069 0.0075 0.0064 0.0070 6,551,400 +0.00(+6.06%)
Aug 07, 2020 0.0074 0.0076 0.0065 0.0066 4,494,000 -0.00(-10.81%)
Aug 06, 2020 0.0074 0.0079 0.0064 0.0074 8,119,152 +0.00(+5.71%)
Aug 05, 2020 0.0067 0.0074 0.0062 0.0070 14,907,625 +0.00(+4.48%)
Aug 04, 2020 0.0075 0.0075 0.0060 0.0067 26,011,502 -0.00(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.