Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 23, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 17, 2014 0.0031 0.0031 0.0026 0.0026 78,000 -0.00(-16.13%)
Oct 16, 2014 0.0038 0.0038 0.0031 0.0031 25,000 -0.00(-18.42%)
Oct 09, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 08, 2014 0.0038 0.0038 0.0038 0.0038 12,000 -0.00(-5.00%)
Oct 03, 2014 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 02, 2014 0.0024 0.0038 0.0024 0.0038 2,873,285 +0.00(+100.00%)
Sep 30, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 24, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 22, 2014 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Sep 19, 2014 0.0026 0.0026 0.0022 0.0022 101,000 -0.00(-4.35%)
Sep 16, 2014 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Sep 15, 2014 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-3.85%)
Sep 04, 2014 0.0026 0.0026 0.0026 0 +0.00(+13.04%)
Aug 28, 2014 0.0023 0.0023 0.0023 0 -0.00(-28.13%)
Aug 22, 2014 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Aug 20, 2014 0.0032 0.0032 0.0032 0 +0.00(+45.45%)
Aug 19, 2014 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Aug 15, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 13, 2014 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Aug 12, 2014 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+12.00%)
Aug 11, 2014 0.0025 0.0025 0.0025 0.0025 4,900 +0.00(+0.00%)
Aug 04, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.