Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.785 2.814 2.771 2.814 569,341 +0.04(+1.54%)
Oct 29, 2015 2.776 2.780 2.769 2.771 232,242 +0.00(+0.00%)
Oct 28, 2015 2.776 2.799 2.771 2.771 339,177 -0.00(-0.17%)
Oct 27, 2015 2.766 2.780 2.762 2.776 751,967 -0.00(-0.17%)
Oct 26, 2015 2.776 2.780 2.762 2.780 202,498 -0.00(-0.17%)
Oct 23, 2015 2.776 2.790 2.776 2.785 430,878 +0.00(+0.17%)
Oct 22, 2015 2.752 2.780 2.752 2.780 240,368 +0.02(+0.86%)
Oct 21, 2015 2.757 2.766 2.757 2.757 200,852 +0.00(+0.00%)
Oct 20, 2015 2.743 2.757 2.738 2.757 215,233 +0.00(+0.17%)
Oct 19, 2015 2.747 2.762 2.738 2.752 226,669 +0.00(+0.00%)
Oct 16, 2015 2.724 2.759 2.714 2.752 271,120 +0.01(+0.52%)
Oct 15, 2015 2.700 2.743 2.700 2.738 244,078 +0.03(+1.05%)
Oct 14, 2015 2.719 2.743 2.705 2.709 326,027 -0.02(-0.69%)
Oct 13, 2015 2.728 2.766 2.719 2.728 269,241 -0.00(-0.08%)
Oct 12, 2015 2.735 2.745 2.731 2.731 197,281 -0.01(-0.51%)
Oct 09, 2015 2.702 2.745 2.702 2.745 190,012 +0.03(+1.21%)
Oct 08, 2015 2.651 2.712 2.651 2.712 368,501 +0.04(+1.41%)
Oct 07, 2015 2.651 2.674 2.646 2.674 290,602 +0.03(+1.25%)
Oct 06, 2015 2.632 2.655 2.632 2.641 407,745 +0.01(+0.36%)
Oct 05, 2015 2.623 2.646 2.618 2.632 699,234 +0.01(+0.54%)
Oct 02, 2015 2.637 2.637 2.600 2.618 422,737 -0.01(-0.36%)
Oct 01, 2015 2.641 2.641 2.623 2.627 449,291 +0.00(+0.00%)
Sep 30, 2015 2.679 2.688 2.627 2.627 678,038 -0.02(-0.89%)
Sep 29, 2015 2.684 2.693 2.651 2.651 420,762 -0.03(-1.23%)
Sep 28, 2015 2.721 2.726 2.684 2.684 322,183 -0.04(-1.55%)
Sep 25, 2015 2.745 2.759 2.726 2.726 354,999 -0.01(-0.34%)
Sep 24, 2015 2.745 2.754 2.735 2.735 689,238 -0.02(-0.68%)
Sep 23, 2015 2.768 2.778 2.754 2.754 270,350 -0.02(-0.68%)
Sep 22, 2015 2.759 2.778 2.759 2.773 673,700 -0.01(-0.34%)
Sep 21, 2015 2.759 2.782 2.759 2.782 173,797 +0.02(+0.68%)
Sep 18, 2015 2.749 2.764 2.731 2.764 295,685 +0.00(+0.00%)
Sep 17, 2015 2.712 2.768 2.712 2.764 188,904 +0.04(+1.55%)
Sep 16, 2015 2.731 2.740 2.702 2.721 229,160 -0.01(-0.34%)
Sep 15, 2015 2.749 2.749 2.721 2.731 251,118 -0.01(-0.41%)
Sep 14, 2015 2.765 2.770 2.742 2.742 97,634 -0.02(-0.84%)
Sep 11, 2015 2.761 2.765 2.756 2.765 133,319 +0.00(+0.00%)
Sep 10, 2015 2.747 2.765 2.742 2.765 183,107 +0.02(+0.68%)
Sep 09, 2015 2.775 2.775 2.737 2.747 186,353 -0.01(-0.51%)
Sep 08, 2015 2.775 2.779 2.761 2.761 147,595 -0.01(-0.34%)
Sep 04, 2015 2.770 2.770 2.770 2.770 255,188 -0.03(-1.00%)
Sep 03, 2015 2.765 2.798 2.779 2.798 329,115 +0.02(+0.67%)
Sep 02, 2015 2.761 2.779 2.755 2.779 167,654 +0.01(+0.51%)
Sep 01, 2015 2.723 2.765 2.719 2.765 391,804 +0.03(+1.02%)
Aug 31, 2015 2.747 2.751 2.737 2.737 465,510 +0.00(+0.00%)
Aug 28, 2015 2.737 2.756 2.728 2.737 277,357 -0.02(-0.84%)
Aug 27, 2015 2.737 2.761 2.723 2.761 383,335 +0.03(+1.02%)
Aug 26, 2015 2.714 2.733 2.700 2.733 386,548 +0.04(+1.38%)
Aug 25, 2015 2.681 2.695 2.667 2.695 261,767 +0.03(+1.23%)
Aug 24, 2015 2.621 2.667 2.518 2.663 668,308 -0.02(-0.87%)
Aug 21, 2015 2.705 2.714 2.677 2.686 873,387 -0.03(-1.20%)
Aug 20, 2015 2.775 2.784 2.705 2.719 977,980 -0.06(-2.02%)
Aug 19, 2015 2.761 2.784 2.751 2.775 231,897 +0.00(+0.17%)
Aug 18, 2015 2.775 2.779 2.765 2.770 137,525 -0.01(-0.22%)
Aug 17, 2015 2.790 2.790 2.753 2.776 268,140 -0.03(-0.99%)
Aug 14, 2015 2.799 2.804 2.790 2.804 116,748 +0.00(+0.00%)
Aug 13, 2015 2.767 2.809 2.762 2.804 418,485 +0.04(+1.51%)
Aug 12, 2015 2.744 2.767 2.744 2.762 190,665 +0.01(+0.34%)
Aug 11, 2015 2.753 2.758 2.748 2.753 167,916 +0.00(+0.00%)
Aug 10, 2015 2.776 2.776 2.753 2.753 211,913 -0.02(-0.67%)
Aug 07, 2015 2.790 2.795 2.772 2.772 173,613 -0.02(-0.83%)
Aug 06, 2015 2.781 2.809 2.767 2.795 438,356 +0.01(+0.33%)
Aug 05, 2015 2.795 2.799 2.781 2.785 186,836 -0.00(-0.17%)
Aug 04, 2015 2.785 2.799 2.772 2.790 227,279 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.