Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

11.07 +0.02 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 11.19 11.42 10.98 11.07 6,179 +0.02(+0.18%)
Sep 26, 2024 10.86 11.11 10.77 11.05 10,860 +0.16(+1.47%)
Sep 25, 2024 10.83 10.93 10.81 10.89 12,268 +0.08(+0.74%)
Sep 24, 2024 11.44 11.44 10.81 10.81 11,191 -0.65(-5.67%)
Sep 23, 2024 11.60 11.88 11.40 11.46 37,262 +0.03(+0.26%)
Sep 20, 2024 10.91 11.43 10.77 11.43 74,525 +0.64(+5.93%)
Sep 19, 2024 10.86 10.89 10.62 10.79 11,310 +0.15(+1.41%)
Sep 18, 2024 10.71 10.91 10.64 10.64 14,152 -0.13(-1.21%)
Sep 17, 2024 10.59 10.96 10.59 10.77 13,926 -0.11(-1.01%)
Sep 16, 2024 10.10 11.38 10.10 10.88 37,213 +0.57(+5.53%)
Sep 13, 2024 9.870 10.45 9.870 10.31 6,783 +0.18(+1.78%)
Sep 12, 2024 9.870 10.16 9.680 10.13 24,823 +0.15(+1.50%)
Sep 11, 2024 9.910 10.11 9.810 9.980 24,649 -0.11(-1.09%)
Sep 10, 2024 9.960 10.22 9.960 10.09 15,607 +0.07(+0.70%)
Sep 09, 2024 9.950 10.25 9.950 10.02 21,819 -0.10(-0.99%)
Sep 06, 2024 10.54 10.55 9.980 10.12 37,165 -0.38(-3.62%)
Sep 05, 2024 10.46 10.54 10.34 10.50 16,808 +0.09(+0.86%)
Sep 04, 2024 10.56 10.69 10.30 10.41 19,711 -0.37(-3.43%)
Sep 03, 2024 10.91 10.96 10.71 10.78 9,839 -0.24(-2.18%)
Aug 30, 2024 11.32 11.32 10.63 11.02 34,008 -0.23(-2.04%)
Aug 29, 2024 11.36 11.52 11.02 11.25 46,780 +0.03(+0.27%)
Aug 28, 2024 10.84 11.40 10.82 11.22 41,481 +0.21(+1.91%)
Aug 27, 2024 10.89 11.15 10.72 11.01 28,325 +0.14(+1.29%)
Aug 26, 2024 10.63 11.31 10.63 10.87 39,885 +0.39(+3.72%)
Aug 23, 2024 10.20 10.53 10.07 10.48 8,171 +0.36(+3.61%)
Aug 22, 2024 10.10 10.14 10.02 10.12 8,803 +0.06(+0.55%)
Aug 21, 2024 9.920 10.12 9.921 10.06 10,478 +0.11(+1.11%)
Aug 20, 2024 10.00 10.18 9.900 9.950 9,626 -0.10(-1.00%)
Aug 19, 2024 10.01 10.12 9.975 10.05 16,298 +0.14(+1.41%)
Aug 16, 2024 9.950 10.26 9.840 9.910 14,770 -0.04(-0.40%)
Aug 15, 2024 9.600 10.26 9.590 9.950 20,065 +0.28(+2.90%)
Aug 14, 2024 9.640 10.00 9.530 9.670 15,556 +0.13(+1.38%)
Aug 13, 2024 9.310 9.630 9.215 9.538 13,300 +0.31(+3.34%)
Aug 12, 2024 8.850 10.09 8.590 9.230 56,171 +0.50(+5.71%)
Aug 09, 2024 8.760 8.839 8.731 8.731 5,728 +0.05(+0.59%)
Aug 08, 2024 8.988 8.988 8.680 8.680 11,992 -0.11(-1.24%)
Aug 07, 2024 9.028 9.176 8.790 8.790 26,373 -0.11(-1.23%)
Aug 06, 2024 8.790 9.077 8.461 8.899 20,065 +0.49(+5.78%)
Aug 05, 2024 8.641 8.690 8.224 8.413 18,072 -0.32(-3.64%)
Aug 02, 2024 8.849 8.928 8.730 8.730 16,759 -0.19(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.