Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.804 6.847 6.778 6.786 4,195,542 -0.01(-0.13%)
Oct 28, 2010 6.907 6.942 6.778 6.795 7,547,646 -0.07(-1.01%)
Oct 27, 2010 6.838 6.959 6.830 6.864 5,528,389 -0.15(-2.10%)
Oct 25, 2010 7.193 7.366 6.994 7.011 10,571,952 -0.11(-1.58%)
Oct 22, 2010 7.002 7.124 6.994 7.124 3,853,074 +0.13(+1.85%)
Oct 21, 2010 7.028 7.219 6.951 6.994 7,793,515 -0.03(-0.49%)
Oct 20, 2010 7.124 7.141 6.899 7.028 16,459,948 -0.10(-1.34%)
Oct 19, 2010 6.968 7.391 6.968 7.124 18,375,620 +0.03(+0.37%)
Oct 18, 2010 6.907 7.124 6.847 7.098 18,816,764 +0.21(+3.01%)
Oct 15, 2010 7.072 7.106 6.838 6.890 16,708,360 -0.10(-1.36%)
Oct 14, 2010 7.106 7.167 6.951 6.985 10,779,604 -0.09(-1.22%)
Oct 13, 2010 7.210 7.227 7.063 7.072 6,070,456 -0.09(-1.21%)
Oct 12, 2010 7.054 7.193 6.985 7.158 5,526,973 +0.08(+1.10%)
Oct 11, 2010 7.098 7.141 7.020 7.080 6,842,869 -0.03(-0.49%)
Oct 08, 2010 7.115 7.296 7.046 7.115 21,366,028 -0.14(-1.91%)
Oct 07, 2010 7.366 7.391 7.184 7.253 5,173,188 -0.08(-1.06%)
Oct 06, 2010 7.409 7.469 7.305 7.331 7,578,436 -0.10(-1.40%)
Oct 05, 2010 7.504 7.521 7.400 7.435 231 -0.03(-0.46%)
Oct 04, 2010 7.487 7.564 7.357 7.469 4,737,568 -0.08(-1.03%)
Oct 01, 2010 7.547 7.711 7.487 7.547 5,640,484 -0.02(-0.30%)
Sep 30, 2010 7.570 7.711 7.513 7.570 4,048 +0.01(+0.19%)
Sep 29, 2010 7.590 7.720 7.521 7.556 81,549 -0.10(-1.24%)
Sep 28, 2010 7.746 7.769 7.495 7.651 8,844,854 +0.11(+1.49%)
Sep 27, 2010 7.322 7.582 7.175 7.538 9,223,357 +0.26(+3.56%)
Sep 24, 2010 7.219 7.383 7.210 7.279 6,149,360 +0.21(+2.93%)
Sep 23, 2010 7.072 7.288 7.046 7.072 320 -0.18(-2.50%)
Sep 22, 2010 7.426 7.538 7.210 7.253 7,229,727 -0.11(-1.53%)
Sep 21, 2010 7.660 7.694 7.346 7.366 578 -0.12(-1.62%)
Sep 20, 2010 7.236 7.547 7.167 7.487 9,325,962 +0.35(+4.97%)
Sep 17, 2010 7.132 7.219 7.072 7.132 7,600,286 -0.28(-3.73%)
Sep 15, 2010 7.495 7.530 7.357 7.409 4,023,018 -0.16(-2.06%)
Sep 14, 2010 7.625 7.660 7.482 7.564 3,568,571 -0.06(-0.79%)
Sep 13, 2010 7.651 7.660 7.435 7.625 6,295,242 +0.06(+0.80%)
Sep 10, 2010 7.461 7.574 7.400 7.564 4,854,749 +0.10(+1.39%)
Sep 09, 2010 7.521 7.616 7.374 7.461 4,163,547 +0.03(+0.35%)
Sep 08, 2010 7.409 7.521 7.331 7.435 4,270,858 +0.03(+0.47%)
Sep 07, 2010 7.556 7.582 7.374 7.400 947 -0.20(-2.62%)
Sep 03, 2010 7.547 7.685 7.435 7.599 5,957,800 +0.16(+2.09%)
Sep 02, 2010 7.279 7.461 7.158 7.443 899 +0.17(+2.38%)
Sep 01, 2010 7.201 7.296 7.106 7.270 7,305,452 +0.29(+4.21%)
Aug 31, 2010 6.959 7.184 6.881 6.977 43,736 +0.00(+0.00%)
Aug 30, 2010 7.046 7.175 6.968 6.977 5,984,750 -0.09(-1.22%)
Aug 27, 2010 6.847 7.106 6.752 7.063 7,506,030 +0.13(+1.87%)
Aug 26, 2010 6.933 7.028 6.795 6.933 347 -0.05(-0.74%)
Aug 25, 2010 6.769 7.028 6.683 6.985 7,939,112 +0.21(+3.06%)
Aug 24, 2010 6.760 6.942 6.657 6.778 519 -0.08(-1.13%)
Aug 23, 2010 7.037 7.037 6.830 6.856 5,505,832 -0.10(-1.37%)
Aug 20, 2010 6.951 6.998 6.873 6.951 3,550,803 -0.07(-0.99%)
Aug 19, 2010 7.158 7.193 6.968 7.020 519 -0.21(-2.87%)
Aug 18, 2010 7.132 7.348 7.046 7.227 5,419,741 +0.07(+0.97%)
Aug 17, 2010 6.977 7.249 6.942 7.158 6,886,413 +0.26(+3.76%)
Aug 16, 2010 6.933 7.054 6.847 6.899 5,696,109 -0.10(-1.48%)
Aug 13, 2010 7.002 7.054 6.838 7.002 6,860,578 +0.14(+2.02%)
Aug 12, 2010 6.994 7.089 6.847 6.864 7,187,048 -0.25(-3.52%)
Aug 11, 2010 7.270 7.270 7.098 7.115 2,761 -0.44(-5.84%)
Aug 10, 2010 7.530 7.608 7.383 7.556 5,730,829 -0.10(-1.24%)
Aug 09, 2010 7.564 7.746 7.556 7.651 6,372,276 +0.16(+2.08%)
Aug 06, 2010 7.495 7.530 7.262 7.495 6,254,767 +0.10(+1.28%)
Aug 05, 2010 7.210 7.443 7.130 7.400 7,653,424 +0.16(+2.15%)
Aug 04, 2010 7.547 7.590 7.245 7.245 10,602,971 -0.04(-0.59%)
Aug 03, 2010 7.746 7.746 7.288 7.288 1,348 -0.48(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.