Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.93 11.11 10.59 10.68 1,291,320 -0.31(-2.84%)
Oct 30, 2003 10.96 11.12 10.82 10.99 3,546,226 +0.03(+0.31%)
Oct 29, 2003 10.21 10.96 10.20 10.96 1,958,829 +0.74(+7.29%)
Oct 28, 2003 10.23 10.34 10.16 10.21 1,063,912 -0.11(-1.04%)
Oct 27, 2003 10.37 10.39 10.23 10.32 1,008,621 -0.07(-0.71%)
Oct 24, 2003 10.20 10.48 10.20 10.39 1,410,821 +0.24(+2.32%)
Oct 23, 2003 10.10 10.18 9.870 10.16 1,289,536 +0.01(+0.11%)
Oct 22, 2003 10.09 10.20 10.05 10.15 1,090,666 +0.11(+1.05%)
Oct 21, 2003 9.576 10.07 9.567 10.04 1,350,624 +0.52(+5.49%)
Oct 20, 2003 9.453 9.744 9.453 9.520 1,184,304 +0.09(+0.95%)
Oct 17, 2003 9.576 9.608 9.424 9.430 571,195 -0.17(-1.75%)
Oct 16, 2003 9.480 9.614 9.460 9.599 762,485 +0.17(+1.86%)
Oct 15, 2003 9.417 9.444 9.374 9.424 743,757 +0.03(+0.29%)
Oct 14, 2003 9.412 9.590 9.356 9.397 1,310,493 +0.02(+0.24%)
Oct 13, 2003 9.054 9.529 8.995 9.374 1,045,184 +0.32(+3.57%)
Oct 10, 2003 9.116 9.116 8.959 9.051 462,842 +0.01(+0.15%)
Oct 09, 2003 9.083 9.083 8.863 9.038 659,037 -0.07(-0.79%)
Oct 08, 2003 8.881 9.260 8.881 9.110 577,437 +0.18(+2.06%)
Oct 07, 2003 8.735 8.962 8.735 8.926 758,918 +0.22(+2.52%)
Oct 06, 2003 8.699 8.753 8.576 8.706 690,695 +0.05(+0.60%)
Oct 03, 2003 8.968 9.036 8.466 8.654 1,723,841 -0.31(-3.50%)
Oct 02, 2003 9.016 9.016 8.919 8.968 723,246 -0.09(-0.97%)
Oct 01, 2003 8.921 9.125 8.771 9.056 767,390 +0.18(+2.02%)
Sep 30, 2003 8.865 9.060 8.859 8.876 1,270,363 +0.08(+0.89%)
Sep 29, 2003 8.657 9.031 8.614 8.798 1,411,712 +0.15(+1.74%)
Sep 26, 2003 9.114 9.107 8.522 8.648 2,273,633 -0.47(-5.12%)
Sep 25, 2003 9.666 9.666 9.072 9.114 1,635,553 -0.36(-3.81%)
Sep 24, 2003 9.386 9.504 9.352 9.475 614,893 +0.12(+1.32%)
Sep 23, 2003 9.341 9.451 9.303 9.352 1,632,878 +0.04(+0.48%)
Sep 22, 2003 9.027 9.303 8.973 9.307 3,150,714 +0.43(+4.85%)
Sep 19, 2003 8.545 8.966 8.545 8.876 1,239,150 +0.35(+4.16%)
Sep 18, 2003 8.634 8.634 8.522 8.522 650,565 -0.04(-0.50%)
Sep 17, 2003 8.444 8.576 8.444 8.565 257,283 +0.12(+1.41%)
Sep 16, 2003 8.468 8.522 8.423 8.446 498,513 -0.02(-0.26%)
Sep 15, 2003 8.372 8.518 8.275 8.468 429,399 +0.04(+0.48%)
Sep 12, 2003 8.589 8.677 8.376 8.428 939,060 -0.15(-1.70%)
Sep 11, 2003 8.457 8.589 8.345 8.574 444,560 +0.09(+1.06%)
Sep 10, 2003 8.634 8.746 8.421 8.484 693,371 -0.13(-1.54%)
Sep 09, 2003 8.623 8.791 8.549 8.616 1,251,635 +0.07(+0.87%)
Sep 08, 2003 8.589 8.612 8.506 8.542 468,192 -0.05(-0.55%)
Sep 05, 2003 8.578 8.659 8.536 8.589 805,737 +0.18(+2.13%)
Sep 04, 2003 8.242 8.455 8.242 8.410 1,059,453 +0.06(+0.67%)
Sep 03, 2003 8.500 8.554 8.231 8.354 1,160,226 -0.13(-1.59%)
Sep 02, 2003 8.621 8.621 8.455 8.488 908,739 -0.08(-0.89%)
Aug 29, 2003 8.601 8.746 8.410 8.565 717,895 +0.02(+0.29%)
Aug 28, 2003 8.545 8.634 8.428 8.540 695,154 -0.08(-0.88%)
Aug 27, 2003 8.298 8.634 8.298 8.616 1,172,711 +0.42(+5.12%)
Aug 26, 2003 8.096 8.275 8.018 8.197 670,184 +0.13(+1.56%)
Aug 25, 2003 8.228 8.253 7.968 8.071 461,950 -0.18(-2.23%)
Aug 22, 2003 8.388 8.432 8.237 8.255 786,563 -0.13(-1.50%)
Aug 21, 2003 8.441 8.522 8.336 8.381 787,455 -0.12(-1.37%)
Aug 20, 2003 8.453 8.623 8.412 8.497 3,201,101 +0.10(+1.20%)
Aug 19, 2003 8.029 8.444 7.935 8.397 1,529,875 +0.19(+2.30%)
Aug 18, 2003 8.323 8.329 8.179 8.208 374,554 -0.16(-1.88%)
Aug 15, 2003 8.388 8.432 8.300 8.365 258,620 -0.07(-0.80%)
Aug 14, 2003 8.432 8.717 8.412 8.432 2,072,979 +0.06(+0.67%)
Aug 13, 2003 8.074 8.414 8.074 8.376 1,808,116 +0.09(+1.06%)
Aug 12, 2003 8.533 8.533 8.208 8.289 710,315 -0.19(-2.22%)
Aug 11, 2003 8.408 8.477 8.210 8.477 1,278,835 +0.19(+2.33%)
Aug 08, 2003 8.074 8.365 7.961 8.284 687,574 +0.21(+2.61%)
Aug 07, 2003 8.186 8.255 7.984 8.074 1,222,206 -0.01(-0.08%)
Aug 06, 2003 7.970 8.083 7.816 8.080 1,870,541 +0.32(+4.13%)
Aug 05, 2003 7.995 8.006 7.748 7.760 755,351 -0.18(-2.26%)
Aug 04, 2003 7.580 7.961 7.573 7.939 1,637,337 +0.52(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.