Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.489 7.489 7.382 7.467 11,179 +0.00(+0.00%)
Oct 30, 2002 7.298 7.546 7.298 7.467 11,001 +0.14(+1.92%)
Oct 29, 2002 7.326 7.332 7.326 7.326 7,630 -0.03(-0.46%)
Oct 28, 2002 7.275 7.411 7.275 7.360 14,550 +0.08(+1.16%)
Oct 25, 2002 7.303 7.354 7.275 7.275 3,548 -0.10(-1.30%)
Oct 24, 2002 7.382 7.484 7.371 7.371 12,953 +0.05(+0.62%)
Oct 23, 2002 7.326 7.326 7.213 7.326 4,968 -0.01(-0.08%)
Oct 22, 2002 7.298 7.405 7.298 7.332 13,486 -0.05(-0.69%)
Oct 21, 2002 7.191 7.439 7.191 7.382 12,953 +0.17(+2.34%)
Oct 18, 2002 7.101 7.213 7.072 7.213 18,809 +0.00(+0.00%)
Oct 17, 2002 7.033 7.326 7.033 7.213 13,841 +0.25(+3.64%)
Oct 16, 2002 7.180 7.180 6.960 6.960 13,486 -0.22(-3.06%)
Oct 15, 2002 6.920 7.180 6.920 7.180 11,356 +0.28(+4.00%)
Oct 14, 2002 6.847 6.977 6.847 6.903 9,227 -0.02(-0.24%)
Oct 11, 2002 6.740 6.920 6.740 6.920 8,162 +0.21(+3.11%)
Oct 10, 2002 6.593 6.712 6.588 6.712 21,471 +0.14(+2.06%)
Oct 09, 2002 6.734 6.734 6.577 6.577 40,635 -0.27(-3.95%)
Oct 08, 2002 6.847 6.988 6.847 6.847 5,500 -0.01(-0.08%)
Oct 07, 2002 7.044 7.044 6.847 6.853 8,340 -0.11(-1.54%)
Oct 04, 2002 7.044 7.044 6.960 6.960 532 -0.14(-1.98%)
Oct 03, 2002 7.016 7.101 6.988 7.101 5,146 +0.11(+1.53%)
Oct 02, 2002 7.016 7.016 6.994 6.994 479,112 -0.02(-0.32%)
Oct 01, 2002 6.903 7.016 6.903 7.016 7,275 -0.03(-0.40%)
Sep 30, 2002 6.875 7.044 6.875 7.044 5,146 +0.03(+0.40%)
Sep 27, 2002 7.016 7.016 7.016 7.016 4,791 +0.00(+0.00%)
Sep 26, 2002 7.010 7.022 7.010 7.016 6,920 -0.02(-0.32%)
Sep 25, 2002 6.954 7.039 6.954 7.039 1,064 +0.15(+2.13%)
Sep 24, 2002 6.960 6.960 6.892 6.892 31,940 -0.12(-1.77%)
Sep 23, 2002 7.044 7.123 6.965 7.016 14,018 -0.03(-0.40%)
Sep 20, 2002 6.999 7.050 6.999 7.044 7,452 +0.11(+1.63%)
Sep 19, 2002 7.016 7.016 6.932 6.932 8,340 -0.25(-3.53%)
Sep 18, 2002 7.157 7.191 7.151 7.185 6,920 +0.08(+1.19%)
Sep 17, 2002 7.185 7.185 7.101 7.101 21,116 +0.06(+0.80%)
Sep 16, 2002 7.078 7.185 7.044 7.044 12,776 +0.02(+0.32%)
Sep 13, 2002 7.022 7.022 7.022 7.022 4,968 -0.06(-0.80%)
Sep 12, 2002 7.106 7.157 7.072 7.078 15,792 -0.08(-1.18%)
Sep 11, 2002 7.146 7.163 7.146 7.163 461,368 +0.06(+0.87%)
Sep 10, 2002 7.101 7.157 7.101 7.101 9,759 +0.11(+1.53%)
Sep 09, 2002 6.988 7.095 6.988 6.994 31,231 -0.01(-0.16%)
Sep 06, 2002 7.005 7.005 7.005 7.005 532 +0.02(+0.24%)
Sep 05, 2002 6.971 6.988 6.960 6.988 8,162 +0.02(+0.24%)
Sep 04, 2002 6.960 6.971 6.960 6.971 4,081 +0.04(+0.57%)
Sep 03, 2002 7.270 7.270 6.932 6.932 10,469 -0.31(-4.28%)
Aug 30, 2002 7.303 7.303 7.242 7.242 4,968 -0.08(-1.15%)
Aug 29, 2002 7.501 7.501 7.326 7.326 10,114 -0.13(-1.74%)
Aug 28, 2002 7.416 7.495 7.416 7.456 5,500 +0.06(+0.84%)
Aug 27, 2002 7.326 7.456 7.303 7.394 20,229 +0.09(+1.23%)
Aug 26, 2002 7.337 7.337 7.303 7.303 1,242 +0.01(+0.15%)
Aug 23, 2002 7.326 7.332 7.292 7.292 4,791 -0.08(-1.15%)
Aug 22, 2002 7.326 7.382 7.326 7.377 11,179 +0.16(+2.27%)
Aug 21, 2002 7.044 7.326 7.016 7.213 49,685 +0.26(+3.81%)
Aug 20, 2002 6.948 6.965 6.948 6.948 28,746 +0.02(+0.24%)
Aug 16, 2002 6.892 6.932 6.892 6.932 1,064 +0.06(+0.82%)
Aug 15, 2002 6.841 6.932 6.841 6.875 15,615 +0.06(+0.91%)
Aug 14, 2002 6.847 6.932 6.813 6.813 21,116 -0.07(-1.06%)
Aug 13, 2002 6.881 6.903 6.881 6.886 13,308 +0.12(+1.83%)
Aug 12, 2002 6.763 6.763 6.763 6.763 4,436 -0.03(-0.41%)
Aug 07, 2002 6.746 6.791 6.746 6.791 1,242 +0.07(+1.01%)
Aug 06, 2002 6.706 6.763 6.667 6.723 20,761 +0.07(+1.10%)
Aug 05, 2002 6.791 6.819 6.650 6.650 32,295 -0.20(-2.88%)
Aug 02, 2002 6.847 6.853 6.847 6.847 5,500 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.