Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.020 -0.015 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.477 2.490 2.408 2.426 156,533 -0.04(-1.74%)
Oct 29, 2015 2.555 2.555 2.465 2.469 150,413 -0.09(-3.37%)
Oct 28, 2015 2.568 2.592 2.527 2.555 82,566 -0.03(-1.27%)
Oct 27, 2015 2.510 2.613 2.510 2.588 121,490 +0.06(+2.27%)
Oct 26, 2015 2.609 2.613 2.522 2.531 55,549 -0.08(-3.14%)
Oct 23, 2015 2.625 2.625 2.600 2.613 60,077 -0.01(-0.31%)
Oct 22, 2015 2.584 2.662 2.559 2.621 116,004 +0.03(+1.27%)
Oct 21, 2015 2.666 2.687 2.580 2.588 79,062 -0.10(-3.66%)
Oct 20, 2015 2.629 2.723 2.629 2.687 50,795 +0.04(+1.55%)
Oct 19, 2015 2.576 2.650 2.572 2.645 65,665 +0.06(+2.22%)
Oct 16, 2015 2.580 2.588 2.580 2.588 35,208 +0.01(+0.32%)
Oct 15, 2015 2.551 2.593 2.547 2.580 68,222 +0.01(+0.48%)
Oct 14, 2015 2.555 2.568 2.547 2.568 23,659 +0.01(+0.48%)
Oct 13, 2015 2.551 2.563 2.547 2.555 16,661 +0.00(+0.16%)
Oct 12, 2015 2.539 2.584 2.539 2.551 53,696 -0.01(-0.30%)
Oct 09, 2015 2.572 2.605 2.551 2.559 83,314 -0.01(-0.34%)
Oct 08, 2015 2.555 2.572 2.554 2.568 10,491 +0.00(+0.00%)
Oct 07, 2015 2.588 2.621 2.543 2.568 48,679 -0.02(-0.79%)
Oct 06, 2015 2.494 2.629 2.494 2.588 38,509 +0.07(+2.94%)
Oct 05, 2015 2.477 2.522 2.465 2.514 44,110 +0.03(+1.16%)
Oct 02, 2015 2.424 2.559 2.408 2.486 155,302 +0.06(+2.36%)
Oct 01, 2015 2.420 2.453 2.420 2.428 5,624 +0.02(+0.85%)
Sep 30, 2015 2.416 2.477 2.399 2.408 125,871 +0.00(+0.00%)
Sep 29, 2015 2.473 2.473 2.399 2.408 98,823 -0.09(-3.45%)
Sep 28, 2015 2.510 2.527 2.473 2.494 77,463 -0.03(-1.30%)
Sep 25, 2015 2.506 2.543 2.506 2.527 74,769 +0.02(+0.98%)
Sep 24, 2015 2.473 2.510 2.465 2.502 63,071 -0.00(-0.18%)
Sep 23, 2015 2.521 2.522 2.490 2.506 57,960 -0.02(-0.63%)
Sep 22, 2015 2.498 2.529 2.498 2.522 67,571 +0.01(+0.33%)
Sep 21, 2015 2.510 2.531 2.510 2.514 22,998 -0.01(-0.41%)
Sep 18, 2015 2.522 2.534 2.502 2.525 54,966 -0.01(-0.56%)
Sep 17, 2015 2.527 2.539 2.502 2.539 43,151 +0.01(+0.49%)
Sep 16, 2015 2.498 2.531 2.477 2.527 67,864 +0.03(+1.15%)
Sep 15, 2015 2.477 2.501 2.473 2.498 82,732 +0.02(+0.83%)
Sep 14, 2015 2.486 2.490 2.416 2.477 53,808 +0.00(+0.00%)
Sep 11, 2015 2.514 2.514 2.445 2.477 92,774 -0.04(-1.63%)
Sep 10, 2015 2.518 2.527 2.481 2.518 139,471 -0.02(-0.95%)
Sep 09, 2015 2.625 2.630 2.539 2.543 125,793 -0.08(-3.14%)
Sep 08, 2015 2.687 2.687 2.617 2.625 72,089 +0.02(+0.79%)
Sep 04, 2015 2.580 2.604 2.604 2.604 111,421 +0.04(+1.44%)
Sep 03, 2015 2.552 2.568 2.509 2.568 87,732 +0.00(+0.16%)
Sep 02, 2015 2.563 2.563 2.477 2.563 197,395 +0.01(+0.32%)
Sep 01, 2015 2.559 2.572 2.547 2.555 69,829 -0.03(-1.11%)
Aug 31, 2015 2.527 2.588 2.494 2.584 323,911 +0.07(+2.61%)
Aug 28, 2015 2.453 2.518 2.436 2.518 120,183 +0.05(+1.82%)
Aug 27, 2015 2.383 2.498 2.350 2.473 369,184 +0.09(+3.79%)
Aug 26, 2015 2.346 2.399 2.272 2.383 439,776 +0.11(+5.06%)
Aug 25, 2015 2.293 2.330 2.260 2.268 209,252 +0.01(+0.55%)
Aug 24, 2015 2.309 2.334 2.153 2.256 282,507 -0.15(-6.30%)
Aug 21, 2015 2.395 2.412 2.371 2.408 186,336 +0.01(+0.26%)
Aug 20, 2015 2.413 2.457 2.393 2.401 163,647 -0.04(-1.79%)
Aug 19, 2015 2.449 2.455 2.425 2.445 115,647 -0.01(-0.32%)
Aug 18, 2015 2.449 2.469 2.449 2.453 66,676 -0.01(-0.49%)
Aug 17, 2015 2.457 2.493 2.457 2.465 396,944 +0.00(+0.16%)
Aug 14, 2015 2.441 2.469 2.441 2.461 87,336 +0.00(+0.16%)
Aug 13, 2015 2.425 2.469 2.425 2.457 118,103 +0.02(+0.82%)
Aug 12, 2015 2.421 2.445 2.408 2.437 69,029 +0.02(+0.66%)
Aug 11, 2015 2.441 2.453 2.389 2.421 156,227 -0.02(-0.98%)
Aug 10, 2015 2.393 2.445 2.393 2.445 107,976 +0.06(+2.33%)
Aug 07, 2015 2.390 2.413 2.390 2.390 82,904 -0.02(-0.99%)
Aug 06, 2015 2.413 2.442 2.409 2.413 75,364 -0.01(-0.49%)
Aug 05, 2015 2.429 2.445 2.409 2.425 47,422 -0.01(-0.49%)
Aug 04, 2015 2.429 2.453 2.413 2.437 192,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.