Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.270 9.550 8.920 9.210 28,312 -0.09(-0.97%)
Oct 29, 2015 9.390 9.450 9.270 9.300 35,900 -0.10(-1.06%)
Oct 28, 2015 9.397 9.400 9.310 9.400 2,208 +0.08(+0.86%)
Oct 27, 2015 9.550 9.550 9.300 9.320 4,652 -0.38(-3.92%)
Oct 26, 2015 10.17 10.17 9.500 9.700 17,248 -0.30(-3.00%)
Oct 23, 2015 10.01 10.04 9.950 10.00 4,544 +0.00(+0.00%)
Oct 22, 2015 10.09 10.12 9.850 10.00 7,960 +0.05(+0.50%)
Oct 21, 2015 10.24 10.24 9.740 9.950 26,541 -0.17(-1.68%)
Oct 20, 2015 10.29 10.66 10.12 10.12 25,339 -0.00(-0.00%)
Oct 19, 2015 10.43 10.43 10.01 10.12 12,557 -0.36(-3.43%)
Oct 16, 2015 10.71 10.75 10.34 10.48 6,568 +0.33(+3.25%)
Oct 15, 2015 10.68 11.19 10.15 10.15 89,060 -0.05(-0.49%)
Oct 14, 2015 10.78 10.78 10.10 10.20 5,209 +0.08(+0.79%)
Oct 13, 2015 9.900 10.20 9.900 10.12 19,437 +0.00(+0.00%)
Oct 12, 2015 10.21 10.21 10.09 10.12 1,554 -0.20(-1.94%)
Oct 09, 2015 9.954 10.46 9.954 10.32 6,697 +0.21(+2.08%)
Oct 08, 2015 10.57 10.75 9.920 10.11 23,710 -0.48(-4.53%)
Oct 07, 2015 10.25 11.00 10.25 10.59 44,603 +0.39(+3.82%)
Oct 06, 2015 10.30 10.52 10.15 10.20 28,909 -0.30(-2.86%)
Oct 05, 2015 10.80 10.90 10.40 10.50 22,503 -0.37(-3.40%)
Oct 02, 2015 11.30 11.30 10.75 10.87 11,161 -0.13(-1.18%)
Oct 01, 2015 11.00 11.09 10.80 11.00 5,273 +0.21(+1.95%)
Sep 30, 2015 11.00 11.23 10.77 10.79 69,114 +0.04(+0.37%)
Sep 29, 2015 11.09 11.09 10.22 10.75 53,291 -1.25(-10.42%)
Sep 28, 2015 7.840 12.00 7.530 12.00 236,285 +7.32(+156.41%)
Sep 25, 2015 4.890 4.890 4.600 4.680 7,900 -0.02(-0.42%)
Sep 24, 2015 4.654 4.960 4.080 4.700 60,591 +0.14(+3.07%)
Sep 23, 2015 4.680 4.680 4.500 4.560 3,506 +0.05(+1.11%)
Sep 22, 2015 4.200 4.670 4.200 4.510 3,775 +0.30(+7.13%)
Sep 21, 2015 4.367 4.367 4.080 4.210 5,548 +0.11(+2.68%)
Sep 18, 2015 4.350 4.350 4.100 4.100 15,362 -0.20(-4.65%)
Sep 17, 2015 4.500 4.550 4.300 4.300 16,371 -0.20(-4.44%)
Sep 16, 2015 4.500 4.600 4.319 4.500 22,378 -0.02(-0.44%)
Sep 15, 2015 4.675 4.680 4.290 4.520 7,204 -0.13(-2.80%)
Sep 14, 2015 4.658 4.658 4.550 4.650 854 -0.22(-4.52%)
Sep 11, 2015 5.230 5.250 4.600 4.870 11,254 -0.44(-8.29%)
Sep 10, 2015 5.350 5.680 5.310 5.310 15,910 +0.07(+1.34%)
Sep 09, 2015 6.910 6.910 5.240 5.240 44,847 -1.76(-25.14%)
Sep 08, 2015 7.000 7.130 6.800 7.000 6,800 -0.20(-2.78%)
Sep 03, 2015 7.000 7.200 7.200 7.200 4,200 +0.50(+7.46%)
Sep 02, 2015 6.600 7.000 6.310 6.700 5,776 +0.50(+8.06%)
Sep 01, 2015 6.310 6.330 6.080 6.200 5,356 +0.01(+0.16%)
Aug 31, 2015 5.800 6.680 5.580 6.190 26,998 +0.47(+8.22%)
Aug 28, 2015 4.500 6.100 4.500 5.720 31,249 +1.30(+29.36%)
Aug 27, 2015 4.650 4.890 4.280 4.422 10,947 -0.16(-3.46%)
Aug 26, 2015 4.910 5.040 4.480 4.580 4,954 -0.10(-2.14%)
Aug 25, 2015 5.025 5.090 4.680 4.680 11,102 -0.31(-6.21%)
Aug 24, 2015 4.770 5.350 4.770 4.990 9,152 -0.63(-11.21%)
Aug 21, 2015 5.560 5.760 5.500 5.620 6,041 +0.22(+4.07%)
Aug 20, 2015 5.400 5.690 5.250 5.400 36,407 -0.30(-5.26%)
Aug 19, 2015 5.900 5.930 5.400 5.700 76,725 -0.11(-1.89%)
Aug 18, 2015 6.450 6.495 5.770 5.810 76,513 -0.47(-7.48%)
Aug 17, 2015 7.250 7.250 6.280 6.280 23,608 -0.87(-12.17%)
Aug 14, 2015 7.100 7.350 7.010 7.150 14,610 +0.00(+0.00%)
Aug 13, 2015 7.490 7.670 6.980 7.150 21,342 -0.26(-3.51%)
Aug 12, 2015 7.750 8.000 7.400 7.410 25,259 -0.01(-0.13%)
Aug 11, 2015 7.400 7.750 7.400 7.420 9,942 -0.41(-5.24%)
Aug 10, 2015 7.550 7.980 7.210 7.830 10,181 +0.14(+1.82%)
Aug 07, 2015 7.800 8.300 7.400 7.690 58,571 -0.25(-3.15%)
Aug 06, 2015 8.460 8.790 7.760 7.940 28,870 -0.67(-7.78%)
Aug 05, 2015 12.62 12.94 7.350 8.610 93,283 -4.13(-32.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.