Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 17.26 17.30 17.21 17.26 15,395 +0.03(+0.16%)
Oct 26, 2012 17.23 17.23 17.23 0 -0.02(-0.09%)
Oct 25, 2012 17.38 17.38 17.21 17.24 9,027 +0.04(+0.23%)
Oct 24, 2012 17.32 17.32 17.20 17.21 1,663 -0.11(-0.65%)
Oct 23, 2012 17.31 17.32 17.20 17.32 5,355 -0.30(-1.71%)
Oct 19, 2012 17.82 17.82 17.55 17.62 8,432 -0.35(-1.94%)
Oct 18, 2012 17.86 17.97 17.82 17.97 11,602 +0.15(+0.82%)
Oct 17, 2012 17.73 17.84 17.70 17.82 8,608 +0.11(+0.63%)
Oct 16, 2012 17.52 17.72 17.52 17.71 2,061 +0.24(+1.36%)
Oct 15, 2012 17.37 17.47 17.29 17.47 7,713 +0.14(+0.81%)
Oct 12, 2012 17.42 17.42 17.26 17.33 9,244 -0.10(-0.56%)
Oct 11, 2012 17.44 17.52 17.43 17.43 11,816 +0.16(+0.90%)
Oct 10, 2012 17.47 17.47 17.28 17.28 3,836 -0.22(-1.28%)
Oct 09, 2012 17.61 17.61 17.50 17.50 773 -0.14(-0.80%)
Oct 08, 2012 17.59 17.64 17.59 17.64 1,035 +0.07(+0.40%)
Oct 06, 2012 17.68 17.71 17.57 17.57 11,816 +0.00(+0.00%)
Oct 05, 2012 17.68 17.71 17.57 17.57 11,816 -0.04(-0.20%)
Oct 04, 2012 17.49 17.62 17.47 17.61 36,595 +0.17(+1.00%)
Oct 03, 2012 17.43 17.45 17.40 17.43 1,929 +0.06(+0.36%)
Oct 02, 2012 17.46 17.47 17.35 17.37 2,256 -0.05(-0.31%)
Oct 01, 2012 17.31 17.54 17.31 17.42 6,596 +0.07(+0.42%)
Sep 28, 2012 17.27 17.38 17.27 17.35 2,243 -0.05(-0.26%)
Sep 27, 2012 17.29 17.40 17.29 17.40 2,435 +0.11(+0.65%)
Sep 26, 2012 17.31 17.31 17.14 17.29 6,132 -0.17(-0.96%)
Sep 25, 2012 17.66 17.66 17.45 17.45 8,035 -0.14(-0.79%)
Sep 24, 2012 17.59 17.59 17.59 17.59 286 -0.10(-0.55%)
Sep 21, 2012 17.81 17.81 17.67 17.69 4,516 -0.00(-0.01%)
Sep 20, 2012 17.61 17.69 17.58 17.69 5,591 -0.10(-0.54%)
Sep 19, 2012 17.78 17.82 17.77 17.79 1,983 +0.06(+0.35%)
Sep 18, 2012 17.74 17.78 17.72 17.73 6,739 -0.06(-0.31%)
Sep 17, 2012 17.85 17.88 17.78 17.78 9,227 -0.17(-0.97%)
Sep 14, 2012 18.03 18.03 17.93 17.96 17,199 +0.38(+2.18%)
Sep 13, 2012 17.38 17.57 17.37 17.57 934 +0.09(+0.52%)
Sep 12, 2012 17.49 17.55 17.47 17.48 4,395 +0.06(+0.36%)
Sep 11, 2012 17.39 17.42 17.39 17.42 4,040 +0.20(+1.13%)
Sep 10, 2012 17.39 17.39 17.22 17.23 7,283 -0.17(-0.98%)
Sep 07, 2012 17.39 17.40 17.39 17.40 1,302 +0.18(+1.07%)
Sep 06, 2012 17.15 17.21 17.15 17.21 6,794 +0.40(+2.36%)
Sep 05, 2012 16.82 16.94 16.82 16.82 5,778 +0.05(+0.32%)
Sep 04, 2012 16.82 16.82 16.73 16.76 8,325 -0.10(-0.60%)
Aug 31, 2012 16.85 16.96 16.79 16.86 5,357 +0.08(+0.46%)
Aug 30, 2012 16.73 16.79 16.73 16.79 2,005 -0.09(-0.54%)
Aug 29, 2012 16.86 16.89 16.86 16.88 1,628 -0.03(-0.20%)
Aug 27, 2012 16.90 16.93 16.87 16.91 2,500 +0.06(+0.33%)
Aug 24, 2012 16.87 16.87 16.83 16.86 15,409 +0.04(+0.25%)
Aug 23, 2012 16.91 16.91 16.79 16.82 9,844 -0.17(-0.98%)
Aug 22, 2012 16.90 16.98 16.89 16.98 9,142 -0.08(-0.45%)
Aug 21, 2012 17.07 17.22 17.02 17.06 9,496 +0.03(+0.18%)
Aug 20, 2012 16.95 17.03 16.95 17.03 3,396 +0.14(+0.80%)
Aug 16, 2012 16.89 16.89 16.89 0 +0.12(+0.71%)
Aug 15, 2012 16.68 16.77 16.66 16.77 7,997 +0.03(+0.17%)
Aug 14, 2012 16.86 16.86 16.73 16.75 7,373 -0.01(-0.03%)
Aug 13, 2012 16.82 16.82 16.72 16.75 2,407 -0.04(-0.24%)
Aug 11, 2012 16.70 16.79 16.70 16.79 2,613 +0.00(+0.00%)
Aug 10, 2012 16.70 16.79 16.70 16.79 2,613 -0.04(-0.21%)
Aug 09, 2012 16.77 16.83 16.77 16.83 4,976 +0.11(+0.66%)
Aug 08, 2012 16.73 16.73 16.70 16.72 2,015 +0.05(+0.28%)
Aug 07, 2012 16.61 16.67 16.61 16.67 1,044 +0.18(+1.12%)
Aug 06, 2012 16.48 16.49 16.48 16.49 1,638 +0.14(+0.84%)
Aug 03, 2012 15.95 16.41 15.95 16.35 14,157 +0.38(+2.35%)
Aug 02, 2012 16.04 16.04 15.86 15.97 3,879 -0.13(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.