Skip to main content

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

41.00 +0.15 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 44.75 44.88 44.75 44.88 220 +0.02(+0.05%)
Oct 28, 2021 44.85 44.85 44.85 44.85 6 -0.12(-0.28%)
Oct 27, 2021 44.98 44.98 44.98 44.98 0 +0.31(+0.70%)
Oct 26, 2021 44.67 44.67 44.67 44.67 0 +0.14(+0.31%)
Oct 25, 2021 44.53 44.53 44.53 44.53 7 +0.03(+0.08%)
Oct 22, 2021 44.49 44.49 44.49 44.49 110 +0.12(+0.27%)
Oct 21, 2021 44.37 44.37 44.37 44.37 52 -0.07(-0.16%)
Oct 20, 2021 44.45 44.45 44.45 44.45 6 -0.11(-0.25%)
Oct 19, 2021 44.56 44.56 44.56 44.56 0 -0.20(-0.44%)
Oct 18, 2021 44.76 44.76 44.76 44.76 5 +0.01(+0.01%)
Oct 15, 2021 44.75 44.75 44.75 44.75 110 -0.10(-0.22%)
Oct 14, 2021 44.85 44.85 44.85 44.85 1 +0.15(+0.33%)
Oct 13, 2021 44.70 44.70 44.70 44.70 6 +0.22(+0.50%)
Oct 12, 2021 44.41 44.48 44.41 44.48 3,302 +0.17(+0.39%)
Oct 11, 2021 44.31 44.31 44.31 44.31 0 -0.09(-0.20%)
Oct 08, 2021 44.40 44.40 44.40 44.40 110 -0.16(-0.36%)
Oct 07, 2021 44.56 44.56 44.56 44.56 11 -0.18(-0.41%)
Oct 06, 2021 44.74 44.74 44.74 44.74 4 +0.04(+0.09%)
Oct 05, 2021 44.70 44.70 44.70 44.70 4 -0.16(-0.35%)
Oct 04, 2021 44.81 44.85 44.94 44.85 1,100 -0.09(-0.19%)
Oct 01, 2021 44.94 44.94 44.94 44.94 0 +0.25(+0.55%)
Sep 30, 2021 44.70 44.70 44.70 44.70 0 -0.07(-0.16%)
Sep 29, 2021 44.77 44.77 44.77 44.77 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.