Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp II Cl A (NY: OACB )

9.380 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.880 9.950 9.880 9.900 11,640 -0.01(-0.10%)
Oct 28, 2021 9.880 9.920 9.880 9.910 33,383 +0.02(+0.20%)
Oct 27, 2021 9.900 9.910 9.880 9.890 57,574 -0.01(-0.10%)
Oct 26, 2021 9.870 9.900 146,483 +0.03(+0.30%)
Oct 25, 2021 9.800 9.870 9.800 9.870 51,912 +0.06(+0.61%)
Oct 22, 2021 9.800 9.840 9.800 9.810 28,697 +0.01(+0.10%)
Oct 21, 2021 9.800 9.800 9.800 9.800 43,249 -0.01(-0.10%)
Oct 20, 2021 9.810 9.815 9.810 9.810 17,029 +0.00(+0.00%)
Oct 19, 2021 9.810 9.815 9.810 9.810 10,601 -0.01(-0.10%)
Oct 18, 2021 9.800 9.830 9.800 9.820 27,230 +0.00(+0.00%)
Oct 15, 2021 9.840 9.840 9.800 9.820 6,261 -0.01(-0.10%)
Oct 14, 2021 9.830 9.840 9.820 9.830 33,353 -0.05(-0.51%)
Oct 13, 2021 9.800 9.880 9.800 9.880 22,233 +0.08(+0.82%)
Oct 12, 2021 9.800 9.820 9.800 9.800 34,041 -0.01(-0.10%)
Oct 11, 2021 9.800 9.820 9.800 9.810 38,288 -0.01(-0.10%)
Oct 08, 2021 9.800 9.840 9.800 9.820 8,680 -0.02(-0.20%)
Oct 07, 2021 9.800 9.840 9.800 9.840 125,529 +0.02(+0.20%)
Oct 06, 2021 9.800 9.840 9.800 9.820 300,341 -0.02(-0.20%)
Oct 05, 2021 9.850 9.850 9.820 9.840 124,736 +0.00(+0.00%)
Oct 04, 2021 9.810 9.840 9.810 9.840 115,944 +0.03(+0.31%)
Oct 01, 2021 9.800 9.830 9.800 9.810 28,760 +0.01(+0.10%)
Sep 30, 2021 9.780 9.810 9.780 9.800 100,950 -0.02(-0.20%)
Sep 29, 2021 9.780 9.840 9.780 9.820 21,282 -0.02(-0.20%)
Sep 28, 2021 9.780 9.840 9.780 9.840 17,809 +0.03(+0.31%)
Sep 27, 2021 9.780 9.820 9.780 9.810 7,119 +0.01(+0.10%)
Sep 24, 2021 9.800 9.820 9.800 9.800 1,586 +0.00(+0.00%)
Sep 23, 2021 9.800 9.820 9.800 9.800 4,801 -0.02(-0.20%)
Sep 22, 2021 9.780 9.830 9.780 9.820 39,932 -0.01(-0.10%)
Sep 21, 2021 9.800 9.850 9.800 9.830 2,421 -0.01(-0.10%)
Sep 20, 2021 9.780 9.880 9.780 9.840 26,104 +0.03(+0.31%)
Sep 17, 2021 9.780 9.820 9.780 9.810 19,521 +0.00(+0.00%)
Sep 16, 2021 9.780 9.830 9.780 9.810 5,028 -0.02(-0.20%)
Sep 15, 2021 9.800 9.840 9.800 9.830 4,933 +0.00(+0.00%)
Sep 14, 2021 9.800 9.850 9.800 9.830 129,300 +0.01(+0.10%)
Sep 13, 2021 9.800 9.830 9.800 9.820 22,407 +0.02(+0.20%)
Sep 10, 2021 9.780 9.830 9.780 9.800 6,036 -0.01(-0.10%)
Sep 09, 2021 9.780 9.820 9.830 9.810 7,003 -0.02(-0.20%)
Sep 08, 2021 9.780 9.840 9.780 9.830 3,162 -0.01(-0.10%)
Sep 07, 2021 9.770 9.840 9.770 9.840 220,960 +0.04(+0.41%)
Sep 03, 2021 9.800 9.840 9.790 9.800 53,822 +0.01(+0.10%)
Sep 02, 2021 9.770 9.810 9.770 9.790 11,750 -0.03(-0.31%)
Sep 01, 2021 9.820 9.820 9.800 9.820 9,682 +0.00(+0.00%)
Aug 31, 2021 9.780 9.820 9.770 9.820 336,524 +0.04(+0.41%)
Aug 30, 2021 9.780 9.800 9.780 9.780 10,919 -0.01(-0.10%)
Aug 27, 2021 9.760 9.800 9.760 9.790 5,592 -0.01(-0.10%)
Aug 26, 2021 9.780 9.800 9.765 9.800 20,613 +0.03(+0.31%)
Aug 25, 2021 9.750 9.790 9.743 9.770 19,932 +0.01(+0.10%)
Aug 24, 2021 9.770 9.770 9.740 9.760 29,888 -0.03(-0.31%)
Aug 23, 2021 9.750 9.800 9.750 9.790 21,453 +0.00(+0.00%)
Aug 20, 2021 9.790 9.800 9.782 9.790 17,467 -0.01(-0.10%)
Aug 19, 2021 9.800 9.810 9.790 9.800 82,509 +0.00(+0.00%)
Aug 18, 2021 9.800 9.830 9.800 9.800 11,646 -0.01(-0.10%)
Aug 17, 2021 9.810 9.830 9.800 9.810 61,648 -0.01(-0.10%)
Aug 16, 2021 9.800 9.820 9.800 9.820 65,937 +0.01(+0.10%)
Aug 13, 2021 9.800 9.820 9.800 9.810 53,173 -0.01(-0.10%)
Aug 12, 2021 9.800 9.830 9.795 9.820 25,029 +0.01(+0.10%)
Aug 11, 2021 9.800 9.820 9.800 9.810 50,047 +0.01(+0.10%)
Aug 10, 2021 9.820 9.830 9.790 9.800 88,858 -0.01(-0.10%)
Aug 09, 2021 9.830 9.840 9.800 9.810 109,541 -0.04(-0.41%)
Aug 06, 2021 9.780 9.850 9.780 9.850 20,990 +0.05(+0.51%)
Aug 05, 2021 9.840 9.860 9.790 9.800 174,349 -0.05(-0.51%)
Aug 04, 2021 9.750 9.890 9.750 9.850 17,679 +0.03(+0.31%)
Aug 03, 2021 9.800 9.880 9.800 9.820 213,851 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.