Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.000 5.350 4.990 5.350 48,957 +0.17(+3.28%)
Oct 30, 2023 5.070 5.260 5.070 5.180 13,675 +0.09(+1.77%)
Oct 27, 2023 5.286 5.286 5.090 5.090 1,751 -0.07(-1.36%)
Oct 26, 2023 5.080 5.270 5.030 5.160 7,327 +0.16(+3.20%)
Oct 25, 2023 5.250 5.320 5.000 5.000 3,781 -0.12(-2.34%)
Oct 24, 2023 5.050 5.214 5.010 5.120 11,045 +0.00(+0.00%)
Oct 23, 2023 5.020 5.120 4.900 5.120 11,332 +0.02(+0.39%)
Oct 20, 2023 4.950 5.100 4.700 5.100 9,302 +0.30(+6.25%)
Oct 19, 2023 5.160 5.170 4.800 4.800 7,450 -0.35(-6.80%)
Oct 18, 2023 5.200 5.200 4.760 5.150 11,555 -0.05(-0.96%)
Oct 17, 2023 5.550 5.550 5.140 5.200 24,513 -0.32(-5.77%)
Oct 16, 2023 5.400 5.710 5.310 5.519 8,269 -0.00(-0.02%)
Oct 13, 2023 5.520 5.520 5.520 5.520 583 -0.08(-1.43%)
Oct 12, 2023 5.720 5.740 5.520 5.600 10,641 -0.18(-3.11%)
Oct 11, 2023 5.970 6.070 5.503 5.780 51,281 -0.12(-2.03%)
Oct 10, 2023 5.800 6.090 5.670 5.900 6,946 +0.07(+1.20%)
Oct 09, 2023 5.900 6.000 5.600 5.830 12,636 -0.02(-0.34%)
Oct 06, 2023 5.950 6.060 5.670 5.850 8,119 +0.01(+0.17%)
Oct 05, 2023 5.640 5.850 5.510 5.840 2,075 +0.04(+0.69%)
Oct 04, 2023 5.810 6.035 5.540 5.800 7,390 +0.01(+0.17%)
Oct 03, 2023 5.920 6.082 5.530 5.790 8,335 -0.25(-4.14%)
Oct 02, 2023 5.950 6.250 5.800 6.040 13,666 -0.04(-0.66%)
Sep 29, 2023 6.150 6.250 5.890 6.080 109,622 -0.07(-1.14%)
Sep 28, 2023 6.250 6.250 6.010 6.150 26,511 -0.05(-0.81%)
Sep 27, 2023 5.850 6.250 5.850 6.200 29,823 +0.50(+8.77%)
Sep 26, 2023 5.900 6.250 5.700 5.700 41,456 -0.40(-6.56%)
Sep 25, 2023 5.620 6.100 5.550 6.100 14,967 +0.34(+5.90%)
Sep 22, 2023 6.020 6.020 5.670 5.760 3,998 -0.26(-4.32%)
Sep 21, 2023 5.600 6.020 5.570 6.020 6,927 +0.28(+4.88%)
Sep 20, 2023 5.630 5.740 5.500 5.740 11,376 +0.23(+4.17%)
Sep 19, 2023 5.740 6.003 5.510 5.510 11,557 -0.29(-5.00%)
Sep 18, 2023 5.900 6.050 5.600 5.800 26,096 -0.12(-2.03%)
Sep 15, 2023 5.540 6.050 5.540 5.920 43,542 +0.34(+6.09%)
Sep 14, 2023 5.520 5.950 5.510 5.580 13,139 +0.04(+0.72%)
Sep 13, 2023 5.570 5.670 5.480 5.540 125,134 -0.11(-1.95%)
Sep 12, 2023 5.750 5.750 5.500 5.650 236,585 +0.06(+1.07%)
Sep 11, 2023 5.700 5.730 5.540 5.590 6,551 -0.08(-1.41%)
Sep 08, 2023 5.700 5.750 5.530 5.670 7,348 +0.01(+0.18%)
Sep 07, 2023 5.610 5.770 5.248 5.660 25,434 +0.14(+2.54%)
Sep 06, 2023 5.520 5.614 5.490 5.520 6,496 -0.02(-0.36%)
Sep 05, 2023 5.530 5.680 5.500 5.540 9,755 -0.09(-1.60%)
Sep 01, 2023 5.500 5.770 5.500 5.630 11,745 +0.15(+2.74%)
Aug 31, 2023 5.400 5.590 5.400 5.480 17,625 -0.07(-1.26%)
Aug 30, 2023 5.590 5.725 5.470 5.550 41,946 -0.12(-2.12%)
Aug 29, 2023 5.700 5.740 5.650 5.670 16,041 -0.04(-0.70%)
Aug 28, 2023 6.100 6.100 5.700 5.710 34,445 -0.05(-0.87%)
Aug 25, 2023 5.710 5.885 5.700 5.760 9,054 +0.04(+0.70%)
Aug 24, 2023 5.630 5.900 5.600 5.720 9,375 -0.12(-2.05%)
Aug 23, 2023 5.850 6.100 5.520 5.840 50,727 +0.02(+0.34%)
Aug 22, 2023 5.660 6.135 5.540 5.820 65,055 +0.32(+5.82%)
Aug 21, 2023 5.820 5.820 5.380 5.500 24,308 -0.12(-2.14%)
Aug 18, 2023 5.870 6.130 5.320 5.620 78,325 -0.16(-2.77%)
Aug 17, 2023 5.540 6.350 5.500 5.780 98,379 +0.28(+5.09%)
Aug 16, 2023 5.130 5.720 5.000 5.500 330,475 +0.19(+3.58%)
Aug 15, 2023 4.650 5.460 4.650 5.310 222,183 +0.74(+16.19%)
Aug 14, 2023 4.750 4.825 4.570 4.570 7,841 -0.13(-2.77%)
Aug 11, 2023 5.140 5.140 4.650 4.700 86,573 -0.22(-4.47%)
Aug 10, 2023 4.820 5.070 4.630 4.920 26,415 +0.05(+1.03%)
Aug 09, 2023 4.870 5.300 4.820 4.870 6,225 +0.05(+1.04%)
Aug 08, 2023 4.760 4.915 4.760 4.820 32,347 +0.11(+2.34%)
Aug 07, 2023 4.780 4.800 4.555 4.710 25,710 +0.08(+1.73%)
Aug 04, 2023 4.550 5.105 4.460 4.630 73,946 -0.19(-3.94%)
Aug 03, 2023 4.690 4.885 4.690 4.820 27,517 +0.19(+4.10%)
Aug 02, 2023 4.920 4.950 4.520 4.630 22,762 -0.21(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.