Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.430 8.460 7.760 7.920 48,200 -0.69(-8.01%)
Oct 29, 2020 8.140 8.610 8.020 8.610 13,179 +0.51(+6.30%)
Oct 28, 2020 8.360 8.630 8.100 8.100 15,904 -0.48(-5.59%)
Oct 27, 2020 8.530 8.690 8.400 8.580 1,904 +0.21(+2.51%)
Oct 26, 2020 8.470 9.050 8.370 8.370 10,315 -0.27(-3.13%)
Oct 23, 2020 9.180 9.180 8.540 8.640 25,300 -0.48(-5.26%)
Oct 22, 2020 8.510 9.135 8.430 9.120 8,453 +0.71(+8.44%)
Oct 21, 2020 9.230 9.230 8.410 8.410 17,615 -0.54(-6.03%)
Oct 20, 2020 8.700 8.990 8.400 8.950 3,636 +0.18(+2.05%)
Oct 19, 2020 8.580 9.100 8.530 8.770 21,245 +0.21(+2.45%)
Oct 16, 2020 8.790 9.110 8.540 8.560 20,200 +0.15(+1.78%)
Oct 15, 2020 8.350 8.730 8.061 8.410 3,699 -0.19(-2.21%)
Oct 14, 2020 8.110 8.710 8.110 8.600 14,773 +0.49(+6.04%)
Oct 13, 2020 8.680 8.680 8.110 8.110 5,307 -0.47(-5.48%)
Oct 12, 2020 8.840 9.000 8.470 8.580 9,812 -0.32(-3.60%)
Oct 09, 2020 8.750 9.050 8.200 8.900 29,500 +0.13(+1.48%)
Oct 08, 2020 8.500 9.100 8.500 8.770 55,662 +0.45(+5.41%)
Oct 07, 2020 8.650 8.650 8.000 8.320 13,839 +0.06(+0.73%)
Oct 06, 2020 8.400 8.890 7.820 8.260 27,369 +0.11(+1.35%)
Oct 05, 2020 7.350 8.150 7.350 8.150 43,928 +0.82(+11.19%)
Oct 02, 2020 7.570 7.900 7.120 7.330 19,500 -0.39(-5.05%)
Oct 01, 2020 6.900 7.750 6.900 7.720 29,439 +0.77(+11.08%)
Sep 30, 2020 7.270 7.270 6.685 6.950 17,788 -0.20(-2.80%)
Sep 29, 2020 7.530 7.530 6.900 7.150 8,294 +0.14(+2.00%)
Sep 28, 2020 7.150 7.190 6.980 7.010 2,678 +0.06(+0.94%)
Sep 25, 2020 7.026 7.250 6.900 6.945 20,700 +0.12(+1.83%)
Sep 24, 2020 6.790 7.075 6.750 6.820 22,106 -0.25(-3.54%)
Sep 23, 2020 7.390 7.800 6.950 7.070 53,227 -0.19(-2.62%)
Sep 22, 2020 7.200 7.530 7.180 7.260 7,460 +0.08(+1.11%)
Sep 21, 2020 7.450 7.610 7.100 7.180 39,706 -0.25(-3.36%)
Sep 18, 2020 7.680 7.884 7.395 7.430 17,300 -0.40(-5.11%)
Sep 17, 2020 7.730 8.030 7.500 7.830 22,555 -0.14(-1.76%)
Sep 16, 2020 7.010 8.190 7.010 7.970 136,402 +0.89(+12.57%)
Sep 15, 2020 7.668 7.668 7.040 7.080 97,071 -0.54(-7.09%)
Sep 14, 2020 7.170 7.620 7.170 7.620 19,621 +0.31(+4.24%)
Sep 11, 2020 7.060 7.540 7.060 7.310 129,900 +0.24(+3.39%)
Sep 10, 2020 7.000 7.730 6.970 7.070 197,589 -0.19(-2.62%)
Sep 09, 2020 7.320 7.700 6.970 7.260 232,250 +0.17(+2.40%)
Sep 08, 2020 7.290 7.320 6.740 7.090 246,263 +0.21(+3.05%)
Sep 04, 2020 7.010 7.740 6.670 6.880 188,900 -0.33(-4.58%)
Sep 03, 2020 8.010 8.010 7.160 7.210 87,370 -0.42(-5.50%)
Sep 02, 2020 8.690 8.800 7.600 7.630 152,251 -0.92(-10.76%)
Sep 01, 2020 9.500 9.500 8.330 8.550 162,050 -1.22(-12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.